> Page 5: AZN/STN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 35.1652 34.4619 35.8685
2030-01-02 35.1652 34.4619 35.8685
2030-01-03 35.2577 34.5525 35.9628
2030-01-04 35.4506 34.7416 36.1596
2030-01-05 35.5911 34.8793 36.3029
2030-01-06 35.7858 35.0701 36.5016
2030-01-07 35.9817 35.2620 36.7013
2030-01-08 35.7879 35.0721 36.5036
2030-01-09 35.7879 35.0721 36.5036
2030-01-10 35.9837 35.2640 36.7034
2030-01-11 36.0410 35.3202 36.7619
2030-01-12 36.2383 35.5135 36.9630
2030-01-13 36.0431 35.3222 36.7640
2030-01-14 36.2403 35.5155 36.9651
2030-01-15 36.0452 35.3243 36.7661
2030-01-16 36.0268 35.3062 36.7473
2030-01-17 36.2239 35.4994 36.9484
2030-01-18 36.2233 35.4988 36.9478
2030-01-19 36.4215 35.6931 37.1500
2030-01-20 36.4283 35.6997 37.1569
2030-01-21 36.5401 35.8093 37.2709
2030-01-22 36.3433 35.6164 37.0702
2030-01-23 36.3433 35.6164 37.0702
2030-01-24 36.1476 35.4246 36.8705
2030-01-25 36.3454 35.6185 37.0723
2030-01-26 36.4025 35.6745 37.1306
2030-01-27 36.2065 35.4823 36.9306
2030-01-28 36.3239 35.5974 37.0504
2030-01-29 36.2819 35.5563 37.0075
2030-01-30 36.0865 35.3648 36.8082
2030-01-31 36.1969 35.4730 36.9208
2030 February
2030-02-01 36.3950 35.6671 37.1229
2030-02-02 36.3782 35.6506 37.1058
2030-02-03 36.5773 35.8457 37.3088
2030-02-04 36.3803 35.6527 37.1079
2030-02-05 36.5794 35.8478 37.3110
2030-02-06 36.3824 35.6547 37.1100
2030-02-07 36.4874 35.7576 37.2171
2030-02-08 36.3809 35.6533 37.1085
2030-02-09 36.5800 35.8484 37.3116
2030-02-10 36.3830 35.6553 37.1107
2030-02-11 36.5821 35.8505 37.3137
2030-02-12 36.7092 35.9750 37.4433
2030-02-13 36.5115 35.7812 37.2417
2030-02-14 36.6619 35.9287 37.3952
2030-02-15 36.5268 35.7962 37.2573
2030-02-16 36.7267 35.9921 37.4612
2030-02-17 36.5289 35.7983 37.2594
2030-02-18 36.5742 35.8427 37.3057
2030-02-19 36.3772 35.6497 37.1047
2030-02-20 36.3772 35.6497 37.1047
2030-02-21 36.4787 35.7491 37.2082
2030-02-22 36.6783 35.9447 37.4119
2030-02-23 36.4808 35.7511 37.2104
2030-02-24 36.5030 35.7729 37.2331
2030-02-25 36.7028 35.9687 37.4368
2030-02-26 36.5051 35.7750 37.2352
2030-02-27 36.5379 35.8071 37.2686
2030-02-28 36.7230 35.9885 37.4574
2030 March
2030-03-01 36.9239 36.1854 37.6624
2030-03-02 37.1191 36.3767 37.8614
2030-03-03 36.9192 36.1808 37.6575
2030-03-04 37.1212 36.3788 37.8636
2030-03-05 37.3243 36.5778 38.0708
2030-03-06 37.1233 36.3808 37.8658
2030-03-07 37.1370 36.3942 37.8797
2030-03-08 37.3164 36.5701 38.0627
2030-03-09 37.5206 36.7702 38.2710
2030-03-10 37.4547 36.7056 38.2038
2030-03-11 37.4917 36.7418 38.2415
2030-03-12 37.4619 36.7127 38.2112
2030-03-13 37.2602 36.5150 38.0054
2030-03-14 37.3530 36.6059 38.1000
2030-03-15 37.4772 36.7276 38.2267
2030-03-16 37.6823 36.9286 38.4359
2030-03-17 37.4793 36.7297 38.2289
2030-03-18 37.6803 36.9267 38.4339
2030-03-19 37.4774 36.7278 38.2269
2030-03-20 37.4774 36.7278 38.2269
2030-03-21 37.4781 36.7285 38.2277
2030-03-22 37.6777 36.9241 38.4312
2030-03-23 37.7105 36.9563 38.4647
2030-03-24 37.5843 36.8326 38.3359
2030-03-25 37.3951 36.6472 38.1430
2030-03-26 37.3758 36.6283 38.1233
2030-03-27 37.3809 36.6333 38.1285
2030-03-28 37.4134 36.6652 38.1617
2030-03-29 37.5533 36.8022 38.3044
2030-03-30 37.6353 36.8826 38.3881
2030-03-31 37.6277 36.8752 38.3803
2030 April
2030-04-01 37.6285 36.8760 38.3811
2030-04-02 37.8344 37.0777 38.5911
2030-04-03 37.8344 37.0777 38.5911
2030-04-04 37.6307 36.8781 38.3833
2030-04-05 37.8366 37.0799 38.5933
2030-04-06 37.6328 36.8802 38.3855
2030-04-07 37.8388 37.0820 38.5955
2030-04-08 37.6476 36.8946 38.4005
2030-04-09 37.8412 37.0843 38.5980
2030-04-10 37.6374 36.8846 38.3901
2030-04-11 37.8433 37.0865 38.6002
2030-04-12 37.9642 37.2049 38.7235
2030-04-13 37.9642 37.2049 38.7235
2030-04-14 38.0036 37.2435 38.7637
2030-04-15 37.8145 37.0582 38.5708
2030-04-16 37.6109 36.8586 38.3631
2030-04-17 37.4423 36.6935 38.1912
2030-04-18 37.6472 36.8943 38.4002
2030-04-19 37.8532 37.0962 38.6103
2030-04-20 37.8532 37.0962 38.6103
2030-04-21 37.9528 37.1937 38.7119
2030-04-22 38.1605 37.3973 38.9237
2030-04-23 38.3117 37.5455 39.0779
2030-04-24 38.5214 37.7509 39.2918
2030-04-25 38.7321 37.9575 39.5068
2030-04-26 38.5236 37.7531 39.2940
2030-04-27 38.5236 37.7531 39.2940
2030-04-28 38.7344 37.9597 39.5090
2030-04-29 38.7961 38.0201 39.5720
2030-04-30 39.0084 38.2282 39.7885
2030 May
2030-05-01 38.7983 38.0223 39.5742
2030-05-02 39.0106 38.2304 39.7908
2030-05-03 38.8005 38.0245 39.5765
2030-05-04 38.7807 38.0051 39.5563
2030-05-05 38.9929 38.2130 39.7728
2030-05-06 38.9923 38.2124 39.7721
2030-05-07 39.2056 38.4215 39.9897
2030-05-08 39.2129 38.4287 39.9972
2030-05-09 39.3332 38.5466 40.1199
2030-05-10 39.1214 38.3390 39.9038
2030-05-11 39.1214 38.3390 39.9038
2030-05-12 38.9107 38.1325 39.6889
2030-05-13 39.1236 38.3412 39.9061
2030-05-14 39.1851 38.4014 39.9688
2030-05-15 38.9741 38.1946 39.7536
2030-05-16 39.1006 38.3185 39.8826
2030-05-17 39.0553 38.2742 39.8364
2030-05-18 38.8450 38.0681 39.6219
2030-05-19 38.9638 38.1845 39.7431
2030-05-20 39.1770 38.3935 39.9606
2030-05-21 39.1590 38.3758 39.9422
2030-05-22 39.3733 38.5858 40.1607
2030-05-23 39.1612 38.3780 39.9445
2030-05-24 39.3755 38.5880 40.1630
2030-05-25 39.1635 38.3802 39.9467
2030-05-26 39.2765 38.4910 40.0621
2030-05-27 39.1619 38.3787 39.9452
2030-05-28 39.3762 38.5887 40.1638
2030-05-29 39.1642 38.3809 39.9474
2030-05-30 39.3785 38.5909 40.1660
2030-05-31 39.5152 38.7249 40.3056
2030 June
2030-06-01 39.3024 38.5164 40.0885
2030-06-02 39.4644 38.6751 40.2537
2030-06-03 39.3189 38.5325 40.1053
2030-06-04 39.5341 38.7434 40.3248
2030-06-05 39.3212 38.5347 40.1076
2030-06-06 39.3699 38.5825 40.1573
2030-06-07 39.1579 38.3748 39.9411
2030-06-08 39.1579 38.3748 39.9411
2030-06-09 39.2671 38.4818 40.0525
2030-06-10 39.4820 38.6924 40.2717
2030-06-11 39.2694 38.4840 40.0548
2030-06-12 39.2933 38.5075 40.0792
2030-06-13 39.5084 38.7182 40.2985
2030-06-14 39.2956 38.5097 40.0815
2030-06-15 39.3309 38.5443 40.1175
2030-06-16 39.5301 38.7395 40.3207
2030-06-17 39.7464 38.9515 40.5413
2030-06-18 39.9565 39.1574 40.7556
2030-06-19 39.7413 38.9465 40.5361
2030-06-20 39.9588 39.1596 40.7579
2030-06-21 40.1774 39.3739 40.9810
2030-06-22 39.9610 39.1618 40.7603
2030-06-23 39.9757 39.1762 40.7753
2030-06-24 40.1689 39.3655 40.9723
2030-06-25 40.3887 39.5809 41.1965
2030-06-26 40.3177 39.5114 41.1241
2030-06-27 40.3576 39.5504 41.1647
2030-06-28 40.3256 39.5190 41.1321
2030-06-29 40.1084 39.3062 40.9106
2030-06-30 40.2083 39.4041 41.0124
2030 July
2030-07-01 40.3420 39.5351 41.1488
2030-07-02 40.5627 39.7515 41.3740
2030-07-03 40.3443 39.5374 41.1512
2030-07-04 40.5606 39.7494 41.3718
2030-07-05 40.3422 39.5353 41.1490
2030-07-06 40.3422 39.5353 41.1490
2030-07-07 40.3430 39.5361 41.1498
2030-07-08 40.5578 39.7466 41.3690
2030-07-09 40.5931 39.7812 41.4050
2030-07-10 40.4572 39.6481 41.2664
2030-07-11 40.2536 39.4485 41.0587
2030-07-12 40.2328 39.4282 41.0375
2030-07-13 40.2383 39.4336 41.0431
2030-07-14 40.2733 39.4679 41.0788
2030-07-15 40.4239 39.6154 41.2324
2030-07-16 40.5122 39.7020 41.3225
2030-07-17 40.5040 39.6939 41.3141
2030-07-18 40.5049 39.6948 41.3150
2030-07-19 40.7265 39.9120 41.5411
2030-07-20 40.7265 39.9120 41.5411
2030-07-21 40.5072 39.6971 41.3173
2030-07-22 40.7289 39.9143 41.5434
2030-07-23 40.5095 39.6993 41.3197
2030-07-24 40.7312 39.9166 41.5458
2030-07-25 40.5254 39.7149 41.3359
2030-07-26 40.7338 39.9191 41.5485
2030-07-27 40.5144 39.7041 41.3247
2030-07-28 40.7361 39.9214 41.5508
2030-07-29 40.8662 40.0489 41.6835
2030-07-30 40.8662 40.0489 41.6835
2030-07-31 40.9086 40.0905 41.7268
2030 August
2030-08-01 40.7051 39.8910 41.5192
2030-08-02 40.4859 39.6762 41.2956
2030-08-03 40.3045 39.4984 41.1106
2030-08-04 40.5250 39.7145 41.3355
2030-08-05 40.7468 39.9318 41.5617
2030-08-06 40.7468 39.9318 41.5617
2030-08-07 40.8540 40.0369 41.6710
2030-08-08 41.0775 40.2560 41.8991
2030-08-09 41.2403 40.4155 42.0651
2030-08-10 41.4660 40.6366 42.2953
2030-08-11 41.6929 40.8590 42.5267
2030-08-12 41.4683 40.6390 42.2977
2030-08-13 41.4683 40.6390 42.2977
2030-08-14 41.6953 40.8613 42.5292
2030-08-15 41.7617 40.9264 42.5969
2030-08-16 41.9902 41.1504 42.8300
2030-08-17 41.7641 40.9288 42.5993
2030-08-18 41.9926 41.1527 42.8325
2030-08-19 41.7664 40.9311 42.6018
2030-08-20 41.7451 40.9102 42.5800
2030-08-21 41.9736 41.1341 42.8130
2030-08-22 41.9729 41.1334 42.8123
2030-08-23 42.2025 41.3585 43.0466
2030-08-24 42.2104 41.3662 43.0546
2030-08-25 42.3399 41.4931 43.1867
2030-08-26 42.1119 41.2697 42.9541
2030-08-27 42.1119 41.2697 42.9541
2030-08-28 41.8851 41.0474 42.7228
2030-08-29 42.1143 41.2720 42.9566
2030-08-30 42.1805 41.3369 43.0241
2030-08-31 41.9533 41.1143 42.7924
2030 September
2030-09-01 42.0894 41.2477 42.9312
2030-09-02 42.0408 41.2000 42.8816
2030-09-03 41.8144 40.9781 42.6506
2030-09-04 41.9423 41.1034 42.7811
2030-09-05 42.1718 41.3283 43.0152
2030-09-06 42.1524 41.3093 42.9954
2030-09-07 42.3830 41.5354 43.2307
2030-09-08 42.1548 41.3117 42.9979
2030-09-09 42.3854 41.5377 43.2331
2030-09-10 42.1572 41.3140 43.0003
2030-09-11 42.2789 41.4333 43.1244
2030-09-12 42.1555 41.3124 42.9986
2030-09-13 42.3862 41.5385 43.2339
2030-09-14 42.1579 41.3148 43.0011
2030-09-15 42.3886 41.5408 43.2364
2030-09-16 42.5358 41.6851 43.3866
2030-09-17 42.3068 41.4606 43.1529
2030-09-18 42.4811 41.6315 43.3307
2030-09-19 42.3245 41.4780 43.1710
2030-09-20 42.5561 41.7050 43.4072
2030-09-21 42.3269 41.4804 43.1735
2030-09-22 42.3794 41.5318 43.2270
2030-09-23 42.1512 41.3082 42.9942
2030-09-24 42.1512 41.3082 42.9942
2030-09-25 42.2688 41.4234 43.1141
2030-09-26 42.5001 41.6501 43.3501
2030-09-27 42.2712 41.4258 43.1166
2030-09-28 42.2970 41.4510 43.1429
2030-09-29 42.5284 41.6778 43.3790
2030-09-30 42.2994 41.4534 43.1454
2030 October
2030-10-01 42.3374 41.4906 43.1841
2030-10-02 42.5518 41.7008 43.4029
2030-10-03 42.7847 41.9290 43.6404
2030-10-04 43.0108 42.1506 43.8710
2030-10-05 42.7792 41.9236 43.6347
2030-10-06 43.0133 42.1530 43.8735
2030-10-07 43.2486 42.3837 44.1136
2030-10-08 43.0157 42.1554 43.8760
2030-10-09 43.0315 42.1709 43.8922
2030-10-10 43.2394 42.3747 44.1042
2030-10-11 43.4761 42.6065 44.3456
2030-10-12 43.3997 42.5317 44.2677
2030-10-13 43.4426 42.5737 44.3114
2030-10-14 43.4081 42.5399 44.2762
2030-10-15 43.1743 42.3108 44.0378
2030-10-16 43.2818 42.4162 44.1474
2030-10-17 43.4258 42.5572 44.2943
2030-10-18 43.6634 42.7901 44.5367
2030-10-19 43.4282 42.5597 44.2968
2030-10-20 43.6611 42.7879 44.5344
2030-10-21 43.4260 42.5575 44.2945
2030-10-22 43.4260 42.5575 44.2945
2030-10-23 43.4268 42.5583 44.2954
2030-10-24 43.6581 42.7849 44.5312
2030-10-25 43.6961 42.8221 44.5700
2030-10-26 43.5498 42.6788 44.4208
2030-10-27 43.3306 42.4640 44.1972
2030-10-28 43.3083 42.4421 44.1744
2030-10-29 43.3142 42.4479 44.1805
2030-10-30 43.3519 42.4848 44.2189
2030-10-31 43.5140 42.6437 44.3842
2030 November
2030-11-01 43.6090 42.7369 44.4812
2030-11-02 43.6002 42.7282 44.4722