> Page 1: AZN/STN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 13.0070 12.7468 13.2671
2026-01-02 13.0781 12.8166 13.3397
2026-01-03 13.0077 12.7475 13.2678
2026-01-04 13.0156 12.7553 13.2759
2026-01-05 13.0869 12.8251 13.3486
2026-01-06 13.0164 12.7560 13.2767
2026-01-07 13.0281 12.7675 13.2886
2026-01-08 13.0941 12.8322 13.3559
2026-01-09 13.1657 12.9024 13.4290
2026-01-10 13.2353 12.9706 13.5000
2026-01-11 13.1640 12.9007 13.4273
2026-01-12 13.2360 12.9713 13.5008
2026-01-13 13.3085 13.0423 13.5746
2026-01-14 13.2368 12.9721 13.5015
2026-01-15 13.2417 12.9768 13.5065
2026-01-16 13.3057 13.0395 13.5718
2026-01-17 13.3785 13.1109 13.6460
2026-01-18 13.3550 13.0879 13.6221
2026-01-19 13.3682 13.1008 13.6355
2026-01-20 13.3575 13.0904 13.6247
2026-01-21 13.2856 13.0199 13.5513
2026-01-22 13.3187 13.0523 13.5851
2026-01-23 13.3630 13.0957 13.6302
2026-01-24 13.4361 13.1674 13.7048
2026-01-25 13.3637 13.0965 13.6310
2026-01-26 13.4354 13.1667 13.7041
2026-01-27 13.3631 13.0958 13.6303
2026-01-28 13.3631 13.0958 13.6303
2026-01-29 13.3633 13.0960 13.6306
2026-01-30 13.4345 13.1658 13.7032
2026-01-31 13.4462 13.1772 13.7151
2026 February
2026-02-01 13.4012 13.1331 13.6692
2026-02-02 13.3337 13.0670 13.6004
2026-02-03 13.3268 13.0603 13.5934
2026-02-04 13.3287 13.0621 13.5952
2026-02-05 13.3402 13.0734 13.6071
2026-02-06 13.3901 13.1223 13.6579
2026-02-07 13.4194 13.1510 13.6878
2026-02-08 13.4167 13.1483 13.6850
2026-02-09 13.4169 13.1486 13.6853
2026-02-10 13.4904 13.2206 13.7602
2026-02-11 13.4904 13.2206 13.7602
2026-02-12 13.4177 13.1494 13.6861
2026-02-13 13.4911 13.2213 13.7610
2026-02-14 13.4185 13.1501 13.6869
2026-02-15 13.4919 13.2221 13.7617
2026-02-16 13.4237 13.1553 13.6922
2026-02-17 13.4928 13.2229 13.7626
2026-02-18 13.4201 13.1517 13.6885
2026-02-19 13.4935 13.2237 13.7634
2026-02-20 13.5366 13.2659 13.8074
2026-02-21 13.5366 13.2659 13.8074
2026-02-22 13.5507 13.2797 13.8217
2026-02-23 13.4833 13.2136 13.7529
2026-02-24 13.4106 13.1424 13.6789
2026-02-25 13.3506 13.0835 13.6176
2026-02-26 13.4236 13.1551 13.6921
2026-02-27 13.4971 13.2271 13.7670
2026-02-28 13.4971 13.2271 13.7670
2026 March
2026-03-01 13.5326 13.2619 13.8032
2026-03-02 13.6066 13.3345 13.8788
2026-03-03 13.6605 13.3873 13.9338
2026-03-04 13.7353 13.4606 14.0100
2026-03-05 13.8105 13.5342 14.0867
2026-03-06 13.7361 13.4614 14.0108
2026-03-07 13.7361 13.4614 14.0108
2026-03-08 13.8112 13.5350 14.0875
2026-03-09 13.8332 13.5566 14.1099
2026-03-10 13.9089 13.6308 14.1871
2026-03-11 13.8340 13.5574 14.1107
2026-03-12 13.9097 13.6315 14.1879
2026-03-13 13.8348 13.5581 14.1115
2026-03-14 13.8278 13.5512 14.1043
2026-03-15 13.9034 13.6254 14.1815
2026-03-16 13.9032 13.6251 14.1813
2026-03-17 13.9793 13.6997 14.2589
2026-03-18 13.9819 13.7022 14.2615
2026-03-19 14.0248 13.7443 14.3053
2026-03-20 13.9493 13.6703 14.2282
2026-03-21 13.9493 13.6703 14.2282
2026-03-22 13.8741 13.5966 14.1516
2026-03-23 13.9501 13.6711 14.2291
2026-03-24 13.9720 13.6925 14.2514
2026-03-25 13.8967 13.6188 14.1747
2026-03-26 13.9418 13.6630 14.2207
2026-03-27 13.9257 13.6472 14.2042
2026-03-28 13.8507 13.5737 14.1277
2026-03-29 13.8931 13.6152 14.1709
2026-03-30 13.9691 13.6897 14.2485
2026-03-31 13.9627 13.6834 14.2419
2026 April
2026-04-01 14.0391 13.7583 14.3198
2026-04-02 13.9635 13.6842 14.2427
2026-04-03 14.0399 13.7591 14.3207
2026-04-04 13.9643 13.6850 14.2435
2026-04-05 14.0046 13.7245 14.2847
2026-04-06 13.9637 13.6844 14.2430
2026-04-07 14.0401 13.7593 14.3209
2026-04-08 13.9645 13.6852 14.2438
2026-04-09 14.0409 13.7601 14.3217
2026-04-10 14.0897 13.8079 14.3715
2026-04-11 14.0138 13.7335 14.2941
2026-04-12 14.0716 13.7901 14.3530
2026-04-13 14.0197 13.7393 14.3001
2026-04-14 14.0964 13.8145 14.3783
2026-04-15 14.0205 13.7401 14.3009
2026-04-16 14.0379 13.7571 14.3186
2026-04-17 13.9623 13.6830 14.2415
2026-04-18 13.9623 13.6830 14.2415
2026-04-19 14.0012 13.7212 14.2812
2026-04-20 14.0778 13.7963 14.3594
2026-04-21 14.0020 13.7220 14.2821
2026-04-22 14.0106 13.7303 14.2908
2026-04-23 14.0872 13.8055 14.3690
2026-04-24 14.0114 13.7311 14.2916
2026-04-25 14.0239 13.7435 14.3044
2026-04-26 14.0950 13.8131 14.3769
2026-04-27 14.1721 13.8887 14.4556
2026-04-28 14.2470 13.9621 14.5320
2026-04-29 14.1703 13.8869 14.4537
2026-04-30 14.2478 13.9629 14.5328
2026 May
2026-05-01 14.3258 14.0393 14.6123
2026-05-02 14.2486 13.9637 14.5336
2026-05-03 14.2539 13.9688 14.5390
2026-05-04 14.3227 14.0363 14.6092
2026-05-05 14.4011 14.1131 14.6891
2026-05-06 14.3758 14.0883 14.6633
2026-05-07 14.3900 14.1022 14.6778
2026-05-08 14.3786 14.0910 14.6662
2026-05-09 14.3012 14.0152 14.5872
2026-05-10 14.3368 14.0500 14.6235
2026-05-11 14.3845 14.0968 14.6722
2026-05-12 14.4632 14.1739 14.7524
2026-05-13 14.3853 14.0976 14.6730
2026-05-14 14.4624 14.1732 14.7517
2026-05-15 14.3845 14.0969 14.6722
2026-05-16 14.3845 14.0969 14.6722
2026-05-17 14.3848 14.0971 14.6725
2026-05-18 14.4614 14.1722 14.7506
2026-05-19 14.4740 14.1845 14.7635
2026-05-20 14.4256 14.1371 14.7141
2026-05-21 14.3530 14.0659 14.6400
2026-05-22 14.3455 14.0586 14.6325
2026-05-23 14.3475 14.0606 14.6345
2026-05-24 14.3600 14.0728 14.6472
2026-05-25 14.4137 14.1254 14.7020
2026-05-26 14.4452 14.1563 14.7341
2026-05-27 14.4422 14.1534 14.7311
2026-05-28 14.4426 14.1537 14.7314
2026-05-29 14.5216 14.2312 14.8120
2026-05-30 14.5216 14.2312 14.8120
2026-05-31 14.4434 14.1545 14.7322
2026 June
2026-06-01 14.5224 14.2320 14.8129
2026-06-02 14.4442 14.1553 14.7331
2026-06-03 14.5232 14.2328 14.8137
2026-06-04 14.4499 14.1609 14.7389
2026-06-05 14.5242 14.2337 14.8146
2026-06-06 14.4459 14.1570 14.7349
2026-06-07 14.5250 14.2345 14.8155
2026-06-08 14.5714 14.2800 14.8628
2026-06-09 14.5714 14.2800 14.8628
2026-06-10 14.5865 14.2948 14.8782
2026-06-11 14.5139 14.2237 14.8042
2026-06-12 14.4358 14.1471 14.7245
2026-06-13 14.3711 14.0837 14.6585
2026-06-14 14.4497 14.1607 14.7387
2026-06-15 14.5288 14.2382 14.8194
2026-06-16 14.5288 14.2382 14.8194
2026-06-17 14.5670 14.2757 14.8584
2026-06-18 14.6467 14.3538 14.9397
2026-06-19 14.7048 14.4107 14.9989
2026-06-20 14.7852 14.4895 15.0809
2026-06-21 14.8661 14.5688 15.1635
2026-06-22 14.7861 14.4904 15.0818
2026-06-23 14.7861 14.4904 15.0818
2026-06-24 14.8670 14.5697 15.1643
2026-06-25 14.8907 14.5929 15.1885
2026-06-26 14.9722 14.6727 15.2716
2026-06-27 14.8915 14.5937 15.1894
2026-06-28 14.9730 14.6736 15.2725
2026-06-29 14.8924 14.5945 15.1902
2026-06-30 14.8848 14.5871 15.1825
2026 July
2026-07-01 14.9662 14.6669 15.2655
2026-07-02 14.9660 14.6667 15.2653
2026-07-03 15.0479 14.7469 15.3488
2026-07-04 15.0507 14.7497 15.3517
2026-07-05 15.0969 14.7949 15.3988
2026-07-06 15.0156 14.7152 15.3159
2026-07-07 15.0156 14.7152 15.3159
2026-07-08 14.9347 14.6360 15.2334
2026-07-09 15.0164 14.7161 15.3167
2026-07-10 15.0400 14.7392 15.3408
2026-07-11 14.9590 14.6598 15.2582
2026-07-12 15.0075 14.7074 15.3077
2026-07-13 14.9902 14.6904 15.2900
2026-07-14 14.9095 14.6113 15.2077
2026-07-15 14.9551 14.6560 15.2542
2026-07-16 15.0369 14.7362 15.3376
2026-07-17 15.0300 14.7294 15.3306
2026-07-18 15.1122 14.8100 15.4145
2026-07-19 15.0308 14.7302 15.3315
2026-07-20 15.1131 14.8108 15.4153
2026-07-21 15.0317 14.7311 15.3323
2026-07-22 15.0751 14.7736 15.3766
2026-07-23 15.0311 14.7305 15.3317
2026-07-24 15.1134 14.8111 15.4156
2026-07-25 15.0320 14.7313 15.3326
2026-07-26 15.1142 14.8119 15.4165
2026-07-27 15.1667 14.8634 15.4700
2026-07-28 15.0850 14.7833 15.3867
2026-07-29 15.1472 14.8443 15.4501
2026-07-30 15.0914 14.7895 15.3932
2026-07-31 15.1739 14.8705 15.4774
2026 August
2026-08-01 15.0922 14.7904 15.3941
2026-08-02 15.1109 14.8087 15.4132
2026-08-03 15.0296 14.7290 15.3302
2026-08-04 15.0296 14.7290 15.3302
2026-08-05 15.0715 14.7701 15.3729
2026-08-06 15.1540 14.8509 15.4570
2026-08-07 15.0723 14.7709 15.3738
2026-08-08 15.0815 14.7799 15.3832
2026-08-09 15.1641 14.8608 15.4673
2026-08-10 15.0824 14.7808 15.3840
2026-08-11 15.0959 14.7940 15.3979
2026-08-12 15.1724 14.8690 15.4759
2026-08-13 15.2554 14.9503 15.5605
2026-08-14 15.3361 15.0293 15.6428
2026-08-15 15.2535 14.9484 15.5585
2026-08-16 15.3369 15.0302 15.6437
2026-08-17 15.4209 15.1125 15.7293
2026-08-18 15.3378 15.0311 15.6446
2026-08-19 15.3435 15.0366 15.6503
2026-08-20 15.4176 15.1092 15.7259
2026-08-21 15.5020 15.1919 15.8120
2026-08-22 15.4747 15.1652 15.7842
2026-08-23 15.4900 15.1802 15.7998
2026-08-24 15.4777 15.1682 15.7873
2026-08-25 15.3944 15.0865 15.7023
2026-08-26 15.4327 15.1240 15.7414
2026-08-27 15.4840 15.1743 15.7937
2026-08-28 15.5688 15.2574 15.8801
2026-08-29 15.4849 15.1752 15.7946
2026-08-30 15.5680 15.2566 15.8793
2026-08-31 15.4841 15.1744 15.7938
2026 September
2026-09-01 15.4841 15.1744 15.7938
2026-09-02 15.4844 15.1747 15.7941
2026-09-03 15.5669 15.2555 15.8782
2026-09-04 15.5804 15.2688 15.8920
2026-09-05 15.5283 15.2177 15.8388
2026-09-06 15.4501 15.1411 15.7591
2026-09-07 15.4421 15.1333 15.7510
2026-09-08 15.4443 15.1354 15.7531
2026-09-09 15.4577 15.1485 15.7668
2026-09-10 15.5155 15.2052 15.8258
2026-09-11 15.5494 15.2384 15.8604
2026-09-12 15.5462 15.2353 15.8572
2026-09-13 15.5466 15.2356 15.8575
2026-09-14 15.6316 15.3190 15.9443
2026-09-15 15.6316 15.3190 15.9443
2026-09-16 15.5474 15.2365 15.8584
2026-09-17 15.6325 15.3199 15.9452
2026-09-18 15.5483 15.2374 15.8593
2026-09-19 15.6334 15.3207 15.9461
2026-09-20 15.5544 15.2433 15.8655
2026-09-21 15.6344 15.3217 15.9471
2026-09-22 15.5502 15.2392 15.8612
2026-09-23 15.6353 15.3226 15.9480
2026-09-24 15.6852 15.3715 15.9989
2026-09-25 15.6852 15.3715 15.9989
2026-09-26 15.7015 15.3875 16.0156
2026-09-27 15.6234 15.3109 15.9359
2026-09-28 15.5393 15.2285 15.8500
2026-09-29 15.4696 15.1602 15.7790
2026-09-30 15.5543 15.2432 15.8654
2026 October
2026-10-01 15.6394 15.3266 15.9522
2026-10-02 15.6394 15.3266 15.9522
2026-10-03 15.6805 15.3669 15.9941
2026-10-04 15.7663 15.4510 16.0817
2026-10-05 15.8288 15.5122 16.1454
2026-10-06 15.9154 15.5971 16.2337
2026-10-07 16.0025 15.6825 16.3226
2026-10-08 15.9163 15.5980 16.2347
2026-10-09 15.9163 15.5980 16.2347
2026-10-10 16.0034 15.6834 16.3235
2026-10-11 16.0289 15.7084 16.3495
2026-10-12 16.1166 15.7943 16.4390
2026-10-13 16.0299 15.7093 16.3504
2026-10-14 16.1176 15.7952 16.4399
2026-10-15 16.0308 15.7102 16.3514
2026-10-16 16.0226 15.7021 16.3430
2026-10-17 16.1103 15.7881 16.4325
2026-10-18 16.1100 15.7878 16.4322
2026-10-19 16.1982 15.8742 16.5221
2026-10-20 16.2012 15.8771 16.5252
2026-10-21 16.2509 15.9259 16.5759
2026-10-22 16.1634 15.8401 16.4866
2026-10-23 16.1634 15.8401 16.4866
2026-10-24 16.0763 15.7548 16.3978
2026-10-25 16.1643 15.8410 16.4876
2026-10-26 16.1897 15.8659 16.5135
2026-10-27 16.1025 15.7804 16.4245
2026-10-28 16.1547 15.8316 16.4778
2026-10-29 16.1361 15.8133 16.4588
2026-10-30 16.0492 15.7282 16.3701
2026-10-31 16.0982 15.7763 16.4202
2026 November
2026-11-01 16.1863 15.8626 16.5101
2026-11-02 16.1789 15.8553 16.5025
2026-11-03 16.2674 15.9421 16.5928