> Page 4: AZN/STN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 27.9453 27.3864 28.5042
2029-01-02 27.8962 27.3383 28.4541
2029-01-03 27.9238 27.3653 28.4822
2029-01-04 27.9016 27.3436 28.4596
2029-01-05 27.7513 27.1963 28.3064
2029-01-06 27.8204 27.2640 28.3768
2029-01-07 27.9130 27.3547 28.4712
2029-01-08 28.0657 27.5044 28.6270
2029-01-09 27.9146 27.3563 28.4728
2029-01-10 28.0643 27.5030 28.6255
2029-01-11 27.9131 27.3548 28.4714
2029-01-12 27.9131 27.3548 28.4714
2029-01-13 27.9137 27.3554 28.4719
2029-01-14 28.0623 27.5010 28.6235
2029-01-15 28.0867 27.5250 28.6484
2029-01-16 27.9927 27.4329 28.5526
2029-01-17 27.8518 27.2948 28.4088
2029-01-18 27.8374 27.2807 28.3942
2029-01-19 27.8413 27.2844 28.3981
2029-01-20 27.8655 27.3082 28.4228
2029-01-21 27.9697 27.4103 28.5290
2029-01-22 28.0308 27.4702 28.5914
2029-01-23 28.0251 27.4646 28.5856
2029-01-24 28.0257 27.4652 28.5862
2029-01-25 28.1790 27.6155 28.7426
2029-01-26 28.1790 27.6155 28.7426
2029-01-27 28.0273 27.4667 28.5878
2029-01-28 28.1807 27.6170 28.7443
2029-01-29 28.0289 27.4683 28.5895
2029-01-30 28.1823 27.6186 28.7459
2029-01-31 28.0399 27.4791 28.6007
2029 February
2029-02-01 28.1841 27.6204 28.7477
2029-02-02 28.0323 27.4716 28.5929
2029-02-03 28.1857 27.6220 28.7494
2029-02-04 28.2757 27.7102 28.8412
2029-02-05 28.2757 27.7102 28.8412
2029-02-06 28.3050 27.7389 28.8711
2029-02-07 28.1642 27.6009 28.7275
2029-02-08 28.0125 27.4523 28.5728
2029-02-09 27.8870 27.3293 28.4447
2029-02-10 28.0396 27.4788 28.6004
2029-02-11 28.1930 27.6292 28.7569
2029-02-12 28.1930 27.6292 28.7569
2029-02-13 28.2672 27.7019 28.8325
2029-02-14 28.4219 27.8534 28.9903
2029-02-15 28.5345 27.9638 29.1052
2029-02-16 28.6907 28.1168 29.2645
2029-02-17 28.8477 28.2707 29.4246
2029-02-18 28.6923 28.1185 29.2661
2029-02-19 28.6923 28.1185 29.2661
2029-02-20 28.8493 28.2723 29.4263
2029-02-21 28.8953 28.3174 29.4732
2029-02-22 29.0534 28.4723 29.6345
2029-02-23 28.8969 28.3190 29.4749
2029-02-24 29.0550 28.4739 29.6361
2029-02-25 28.8986 28.3206 29.4765
2029-02-26 28.8838 28.3061 29.4615
2029-02-27 29.0419 28.4610 29.6227
2029-02-28 29.0414 28.4606 29.6222
2029 March
2029-03-01 29.2003 28.6163 29.7843
2029-03-02 29.2057 28.6216 29.7899
2029-03-03 29.2954 28.7094 29.8813
2029-03-04 29.1376 28.5548 29.7203
2029-03-05 29.1376 28.5548 29.7203
2029-03-06 28.9807 28.4010 29.5603
2029-03-07 29.1392 28.5565 29.7220
2029-03-08 29.1851 28.6014 29.7688
2029-03-09 29.0279 28.4473 29.6084
2029-03-10 29.1220 28.5396 29.7045
2029-03-11 29.0884 28.5066 29.6701
2029-03-12 28.9317 28.3531 29.5103
2029-03-13 29.0202 28.4398 29.6006
2029-03-14 29.1790 28.5954 29.7626
2029-03-15 29.1656 28.5823 29.7489
2029-03-16 29.3252 28.7387 29.9117
2029-03-17 29.1672 28.5839 29.7506
2029-03-18 29.3269 28.7403 29.9134
2029-03-19 29.1689 28.5855 29.7523
2029-03-20 29.2531 28.6681 29.8382
2029-03-21 29.1678 28.5844 29.7511
2029-03-22 29.3274 28.7408 29.9139
2029-03-23 29.1694 28.5860 29.7528
2029-03-24 29.3290 28.7425 29.9156
2029-03-25 29.4309 28.8423 30.0195
2029-03-26 29.2724 28.6870 29.8579
2029-03-27 29.3930 28.8052 29.9809
2029-03-28 29.2847 28.6990 29.8704
2029-03-29 29.4449 28.8560 30.0338
2029-03-30 29.2864 28.7006 29.8721
2029-03-31 29.3227 28.7362 29.9091
2029 April
2029-04-01 29.1648 28.5815 29.7481
2029-04-02 29.1648 28.5815 29.7481
2029-04-03 29.2461 28.6612 29.8310
2029-04-04 29.4062 28.8180 29.9943
2029-04-05 29.2478 28.6628 29.8327
2029-04-06 29.2656 28.6803 29.8509
2029-04-07 29.4258 28.8373 30.0143
2029-04-08 29.2673 28.6820 29.8526
2029-04-09 29.2936 28.7077 29.8795
2029-04-10 29.4420 28.8531 30.0308
2029-04-11 29.6031 29.0110 30.1951
2029-04-12 29.7595 29.1643 30.3547
2029-04-13 29.5993 29.0073 30.1913
2029-04-14 29.7612 29.1660 30.3565
2029-04-15 29.9241 29.3256 30.5226
2029-04-16 29.7629 29.1677 30.3582
2029-04-17 29.7739 29.1784 30.3694
2029-04-18 29.9177 29.3194 30.5161
2029-04-19 30.0815 29.4798 30.6831
2029-04-20 30.0286 29.4280 30.6292
2029-04-21 30.0583 29.4571 30.6594
2029-04-22 30.0344 29.4337 30.6351
2029-04-23 29.8727 29.2752 30.4701
2029-04-24 29.9471 29.3481 30.5460
2029-04-25 30.0467 29.4457 30.6476
2029-04-26 30.2111 29.6069 30.8153
2029-04-27 30.0484 29.4474 30.6493
2029-04-28 30.2095 29.6053 30.8137
2029-04-29 30.0468 29.4459 30.6478
2029-04-30 30.0468 29.4459 30.6478
2029 May
2029-05-01 30.0474 29.4465 30.6484
2029-05-02 30.2074 29.6033 30.8116
2029-05-03 30.2337 29.6290 30.8384
2029-05-04 30.1325 29.5299 30.7352
2029-05-05 29.9808 29.3812 30.5805
2029-05-06 29.9654 29.3661 30.5647
2029-05-07 29.9695 29.3701 30.5689
2029-05-08 29.9955 29.3956 30.5954
2029-05-09 30.1077 29.5055 30.7098
2029-05-10 30.1735 29.5700 30.7769
2029-05-11 30.1674 29.5640 30.7707
2029-05-12 30.1680 29.5646 30.7714
2029-05-13 30.3331 29.7264 30.9397
2029-05-14 30.3331 29.7264 30.9397
2029-05-15 30.1697 29.5663 30.7731
2029-05-16 30.3348 29.7281 30.9415
2029-05-17 30.1714 29.5680 30.7749
2029-05-18 30.3365 29.7298 30.9433
2029-05-19 30.1832 29.5796 30.7869
2029-05-20 30.3385 29.7317 30.9452
2029-05-21 30.1751 29.5716 30.7786
2029-05-22 30.3402 29.7334 30.9470
2029-05-23 30.4371 29.8284 31.0458
2029-05-24 30.4371 29.8284 31.0458
2029-05-25 30.4687 29.8593 31.0781
2029-05-26 30.3171 29.7108 30.9234
2029-05-27 30.1538 29.5508 30.7569
2029-05-28 30.0187 29.4183 30.6191
2029-05-29 30.1830 29.5793 30.7866
2029-05-30 30.3482 29.7412 30.9551
2029-05-31 30.3482 29.7412 30.9551
2029 June
2029-06-01 30.4280 29.8194 31.0365
2029-06-02 30.5945 29.9826 31.2064
2029-06-03 30.7157 30.1014 31.3300
2029-06-04 30.8838 30.2661 31.5015
2029-06-05 31.0528 30.4317 31.6739
2029-06-06 30.8856 30.2679 31.5033
2029-06-07 30.8856 30.2679 31.5033
2029-06-08 31.0546 30.4335 31.6757
2029-06-09 31.1040 30.4820 31.7261
2029-06-10 31.2743 30.6488 31.8997
2029-06-11 31.1058 30.4837 31.7279
2029-06-12 31.2760 30.6505 31.9016
2029-06-13 31.1076 30.4855 31.7298
2029-06-14 31.0917 30.4699 31.7136
2029-06-15 31.2619 30.6366 31.8871
2029-06-16 31.2613 30.6361 31.8866
2029-06-17 31.4324 30.8038 32.0611
2029-06-18 31.4383 30.8095 32.0670
2029-06-19 31.5347 30.9040 32.1654
2029-06-20 31.3649 30.7376 31.9922
2029-06-21 31.3649 30.7376 31.9922
2029-06-22 31.1960 30.5721 31.8199
2029-06-23 31.3667 30.7393 31.9940
2029-06-24 31.4160 30.7877 32.0443
2029-06-25 31.2468 30.6219 31.8717
2029-06-26 31.3482 30.7212 31.9751
2029-06-27 31.3119 30.6857 31.9382
2029-06-28 31.1433 30.5204 31.7662
2029-06-29 31.2385 30.6138 31.8633
2029-06-30 31.4095 30.7813 32.0377
2029 July
2029-07-01 31.3950 30.7671 32.0229
2029-07-02 31.5668 30.9355 32.1982
2029-07-03 31.3968 30.7689 32.0248
2029-07-04 31.5686 30.9373 32.2000
2029-07-05 31.3986 30.7706 32.0266
2029-07-06 31.4893 30.8595 32.1190
2029-07-07 31.3974 30.7694 32.0253
2029-07-08 31.5692 30.9378 32.2006
2029-07-09 31.3992 30.7712 32.0271
2029-07-10 31.5710 30.9396 32.2024
2029-07-11 31.6806 31.0470 32.3143
2029-07-12 31.5100 30.8798 32.1402
2029-07-13 31.6399 31.0071 32.2727
2029-07-14 31.5232 30.8928 32.1537
2029-07-15 31.6957 31.0618 32.3297
2029-07-16 31.5250 30.8945 32.1555
2029-07-17 31.5641 30.9329 32.1954
2029-07-18 31.3942 30.7663 32.0220
2029-07-19 31.3942 30.7663 32.0220
2029-07-20 31.4817 30.8521 32.1114
2029-07-21 31.6540 31.0209 32.2871
2029-07-22 31.4835 30.8539 32.1132
2029-07-23 31.5027 30.8727 32.1328
2029-07-24 31.6751 31.0416 32.3086
2029-07-25 31.5045 30.8744 32.1346
2029-07-26 31.5328 30.9022 32.1635
2029-07-27 31.6925 31.0587 32.3264
2029-07-28 31.8660 31.2287 32.5033
2029-07-29 32.0344 31.3937 32.6751
2029-07-30 31.8619 31.2246 32.4991
2029-07-31 32.0362 31.3955 32.6769
2029 August
2029-08-01 32.2115 31.5673 32.8558
2029-08-02 32.0381 31.3973 32.6788
2029-08-03 32.0498 31.4088 32.6908
2029-08-04 32.2047 31.5606 32.8488
2029-08-05 32.3809 31.7333 33.0285
2029-08-06 32.3240 31.6775 32.9705
2029-08-07 32.3560 31.7088 33.0031
2029-08-08 32.3303 31.6837 32.9769
2029-08-09 32.1562 31.5131 32.7993
2029-08-10 32.2362 31.5915 32.8810
2029-08-11 32.3435 31.6966 32.9903
2029-08-12 32.5204 31.8700 33.1709
2029-08-13 32.3453 31.6984 32.9922
2029-08-14 32.5188 31.8684 33.1691
2029-08-15 32.3436 31.6968 32.9905
2029-08-16 32.3436 31.6968 32.9905
2029-08-17 32.3443 31.6974 32.9911
2029-08-18 32.5165 31.8662 33.1668
2029-08-19 32.5448 31.8939 33.1957
2029-08-20 32.4359 31.7871 33.0846
2029-08-21 32.2726 31.6271 32.9181
2029-08-22 32.2559 31.6108 32.9011
2029-08-23 32.2604 31.6152 32.9056
2029-08-24 32.2884 31.6427 32.9342
2029-08-25 32.4091 31.7610 33.0573
2029-08-26 32.4800 31.8304 33.1296
2029-08-27 32.4734 31.8239 33.1228
2029-08-28 32.4741 31.8246 33.1236
2029-08-29 32.6518 31.9987 33.3048
2029-08-30 32.6518 31.9987 33.3048
2029-08-31 32.4759 31.8264 33.1254
2029 September
2029-09-01 32.6536 32.0006 33.3067
2029-09-02 32.4778 31.8282 33.1273
2029-09-03 32.6555 32.0024 33.3086
2029-09-04 32.4905 31.8407 33.1403
2029-09-05 32.6576 32.0044 33.3107
2029-09-06 32.4817 31.8321 33.1313
2029-09-07 32.6594 32.0063 33.3126
2029-09-08 32.7637 32.1085 33.4190
2029-09-09 32.7637 32.1085 33.4190
2029-09-10 32.7978 32.1418 33.4537
2029-09-11 32.6346 31.9819 33.2873
2029-09-12 32.4588 31.8096 33.1080
2029-09-13 32.3134 31.6671 32.9596
2029-09-14 32.4902 31.8404 33.1400
2029-09-15 32.6680 32.0146 33.3214
2029-09-16 32.6680 32.0146 33.3214
2029-09-17 32.7539 32.0988 33.4090
2029-09-18 32.9332 32.2745 33.5918
2029-09-19 33.0637 32.4024 33.7249
2029-09-20 33.2446 32.5797 33.9095
2029-09-21 33.4265 32.7580 34.0950
2029-09-22 33.2465 32.5816 33.9114
2029-09-23 33.2465 32.5816 33.9114
2029-09-24 33.4284 32.7599 34.0970
2029-09-25 33.4817 32.8120 34.1513
2029-09-26 33.6649 32.9916 34.3382
2029-09-27 33.4836 32.8139 34.1533
2029-09-28 33.6668 32.9935 34.3402
2029-09-29 33.4855 32.8158 34.1552
2029-09-30 33.4684 32.7990 34.1378
2029 October
2029-10-01 33.6515 32.9785 34.3246
2029-10-02 33.6510 32.9780 34.3240
2029-10-03 33.8351 33.1584 34.5118
2029-10-04 33.8414 33.1646 34.5183
2029-10-05 33.9453 33.2664 34.6242
2029-10-06 33.7625 33.0872 34.4377
2029-10-07 33.7625 33.0872 34.4377
2029-10-08 33.5806 32.9090 34.2522
2029-10-09 33.7644 33.0891 34.4397
2029-10-10 33.8175 33.1411 34.4938
2029-10-11 33.6353 32.9626 34.3080
2029-10-12 33.7445 33.0696 34.4193
2029-10-13 33.7054 33.0313 34.3795
2029-10-14 33.5239 32.8534 34.1944
2029-10-15 33.6265 32.9539 34.2990
2029-10-16 33.8105 33.1343 34.4867
2029-10-17 33.7949 33.1190 34.4708
2029-10-18 33.9798 33.3002 34.6594
2029-10-19 33.7968 33.1209 34.4728
2029-10-20 33.9818 33.3021 34.6614
2029-10-21 33.7988 33.1228 34.4747
2029-10-22 33.8963 33.2184 34.5742
2029-10-23 33.7974 33.1215 34.4734
2029-10-24 33.9824 33.3027 34.6620
2029-10-25 33.7994 33.1234 34.4753
2029-10-26 33.9843 33.3046 34.6640
2029-10-27 34.1023 33.4203 34.7844
2029-10-28 33.9187 33.2403 34.5971
2029-10-29 34.0585 33.3773 34.7396
2029-10-30 33.9329 33.2542 34.6116
2029-10-31 34.1186 33.4362 34.8010
2029 November
2029-11-01 33.9348 33.2561 34.6135
2029-11-02 33.9769 33.2974 34.6565