> Page 3: AZN/STN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 21.7370 21.3023 22.1717
2028-01-02 21.6199 21.1875 22.0523
2028-01-03 21.6901 21.2563 22.1239
2028-01-04 21.6650 21.2317 22.0983
2028-01-05 21.5483 21.1173 21.9793
2028-01-06 21.6142 21.1819 22.0465
2028-01-07 21.7325 21.2978 22.1671
2028-01-08 21.7225 21.2880 22.1569
2028-01-09 21.8414 21.4045 22.2782
2028-01-10 21.7237 21.2893 22.1582
2028-01-11 21.8426 21.4058 22.2795
2028-01-12 21.7250 21.2905 22.1595
2028-01-13 21.7877 21.3519 22.2234
2028-01-14 21.7241 21.2896 22.1586
2028-01-15 21.8430 21.4061 22.2799
2028-01-16 21.7254 21.2908 22.1599
2028-01-17 21.8442 21.4074 22.2811
2028-01-18 21.9201 21.4817 22.3585
2028-01-19 21.8021 21.3660 22.2381
2028-01-20 21.8919 21.4541 22.3297
2028-01-21 21.8112 21.3750 22.2474
2028-01-22 21.9306 21.4919 22.3692
2028-01-23 21.8124 21.3762 22.2487
2028-01-24 21.8395 21.4027 22.2763
2028-01-25 21.7219 21.2874 22.1563
2028-01-26 21.7219 21.2874 22.1563
2028-01-27 21.7825 21.3468 22.2181
2028-01-28 21.9017 21.4636 22.3397
2028-01-29 21.7837 21.3480 22.2194
2028-01-30 21.7970 21.3611 22.2329
2028-01-31 21.9163 21.4780 22.3546
2028 February
2028-02-01 21.7983 21.3623 22.2342
2028-02-02 21.8178 21.3815 22.2542
2028-02-03 21.9283 21.4898 22.3669
2028-02-04 22.0483 21.6074 22.4893
2028-02-05 22.1649 21.7216 22.6082
2028-02-06 22.0455 21.6046 22.4864
2028-02-07 22.1661 21.7228 22.6095
2028-02-08 22.2874 21.8417 22.7332
2028-02-09 22.1674 21.7241 22.6108
2028-02-10 22.1756 21.7320 22.6191
2028-02-11 22.2827 21.8370 22.7284
2028-02-12 22.4046 21.9565 22.8527
2028-02-13 22.3653 21.9180 22.8126
2028-02-14 22.3874 21.9396 22.8351
2028-02-15 22.3696 21.9222 22.8170
2028-02-16 22.2491 21.8042 22.6941
2028-02-17 22.3045 21.8584 22.7506
2028-02-18 22.3787 21.9311 22.8263
2028-02-19 22.5012 22.0512 22.9512
2028-02-20 22.3800 21.9324 22.8276
2028-02-21 22.5000 22.0500 22.9500
2028-02-22 22.3788 21.9313 22.8264
2028-02-23 22.3788 21.9313 22.8264
2028-02-24 22.3793 21.9317 22.8269
2028-02-25 22.4984 22.0485 22.9484
2028-02-26 22.5180 22.0677 22.9684
2028-02-27 22.4427 21.9938 22.8915
2028-02-28 22.3297 21.8831 22.7763
2028-02-29 22.3182 21.8718 22.7645
2028 March
2028-03-01 22.3212 21.8748 22.7677
2028-03-02 22.3406 21.8938 22.7875
2028-03-03 22.4242 21.9757 22.8727
2028-03-04 22.4732 22.0237 22.9226
2028-03-05 22.4686 22.0192 22.9180
2028-03-06 22.4691 22.0197 22.9185
2028-03-07 22.5920 22.1402 23.0439
2028-03-08 22.5920 22.1402 23.0439
2028-03-09 22.4704 22.0210 22.9198
2028-03-10 22.5933 22.1415 23.0452
2028-03-11 22.4717 22.0222 22.9211
2028-03-12 22.5946 22.1427 23.0465
2028-03-13 22.4804 22.0308 22.9301
2028-03-14 22.5961 22.1441 23.0480
2028-03-15 22.4744 22.0249 22.9239
2028-03-16 22.5974 22.1454 23.0493
2028-03-17 22.6695 22.2161 23.1229
2028-03-18 22.6695 22.2161 23.1229
2028-03-19 22.6931 22.2392 23.1469
2028-03-20 22.5801 22.1285 23.0317
2028-03-21 22.4585 22.0094 22.9077
2028-03-22 22.3579 21.9108 22.8051
2028-03-23 22.4803 22.0306 22.9299
2028-03-24 22.6033 22.1512 23.0553
2028-03-25 22.6033 22.1512 23.0553
2028-03-26 22.6627 22.2095 23.1160
2028-03-27 22.7867 22.3310 23.2425
2028-03-28 22.8770 22.4195 23.3346
2028-03-29 23.0022 22.5422 23.4623
2028-03-30 23.1281 22.6655 23.5907
2028-03-31 23.0035 22.5435 23.4636
2028 April
2028-04-01 23.0035 22.5435 23.4636
2028-04-02 23.1294 22.6668 23.5920
2028-04-03 23.1663 22.7029 23.6296
2028-04-04 23.2930 22.8272 23.7589
2028-04-05 23.1676 22.7042 23.6309
2028-04-06 23.2944 22.8285 23.7602
2028-04-07 23.1689 22.7055 23.6323
2028-04-08 23.1571 22.6939 23.6202
2028-04-09 23.2838 22.8181 23.7495
2028-04-10 23.2834 22.8177 23.7491
2028-04-11 23.4108 22.9426 23.8790
2028-04-12 23.4152 22.9469 23.8835
2028-04-13 23.4870 23.0173 23.9568
2028-04-14 23.3605 22.8933 23.8277
2028-04-15 23.3605 22.8933 23.8277
2028-04-16 23.2347 22.7700 23.6994
2028-04-17 23.3619 22.8946 23.8291
2028-04-18 23.3986 22.9306 23.8666
2028-04-19 23.2726 22.8071 23.7380
2028-04-20 23.3481 22.8811 23.8150
2028-04-21 23.3211 22.8547 23.7875
2028-04-22 23.1955 22.7316 23.6594
2028-04-23 23.2664 22.8011 23.7318
2028-04-24 23.3938 22.9259 23.8616
2028-04-25 23.3830 22.9153 23.8506
2028-04-26 23.5109 23.0407 23.9812
2028-04-27 23.3843 22.9166 23.8520
2028-04-28 23.5123 23.0420 23.9825
2028-04-29 23.3857 22.9179 23.8534
2028-04-30 23.4532 22.9841 23.9222
2028 May
2028-05-01 23.3847 22.9170 23.8524
2028-05-02 23.5127 23.0424 23.9829
2028-05-03 23.3861 22.9183 23.8538
2028-05-04 23.5140 23.0438 23.9843
2028-05-05 23.5957 23.1238 24.0676
2028-05-06 23.4686 22.9993 23.9380
2028-05-07 23.5653 23.0940 24.0367
2028-05-08 23.4785 23.0089 23.9480
2028-05-09 23.6069 23.1348 24.0791
2028-05-10 23.4798 23.0102 23.9494
2028-05-11 23.5089 23.0388 23.9791
2028-05-12 23.3823 22.9147 23.8500
2028-05-13 23.3823 22.9147 23.8500
2028-05-14 23.4476 22.9786 23.9165
2028-05-15 23.5759 23.1043 24.0474
2028-05-16 23.4489 22.9799 23.9179
2028-05-17 23.4632 22.9939 23.9325
2028-05-18 23.5916 23.1198 24.0634
2028-05-19 23.4645 22.9952 23.9338
2028-05-20 23.4856 23.0159 23.9553
2028-05-21 23.6046 23.1325 24.0767
2028-05-22 23.7337 23.2591 24.2084
2028-05-23 23.8592 23.3820 24.3364
2028-05-24 23.7307 23.2561 24.2053
2028-05-25 23.8605 23.3833 24.3378
2028-05-26 23.9911 23.5113 24.4709
2028-05-27 23.8619 23.3847 24.3391
2028-05-28 23.8707 23.3933 24.3481
2028-05-29 23.9860 23.5063 24.4657
2028-05-30 24.1173 23.6349 24.5996
2028-05-31 24.0749 23.5934 24.5564
2028 June
2028-06-01 24.0987 23.6167 24.5807
2028-06-02 24.0796 23.5980 24.5612
2028-06-03 23.9499 23.4709 24.4289
2028-06-04 24.0095 23.5293 24.4897
2028-06-05 24.0894 23.6076 24.5712
2028-06-06 24.2212 23.7368 24.7056
2028-06-07 24.0907 23.6089 24.5726
2028-06-08 24.2199 23.7355 24.7043
2028-06-09 24.0895 23.6077 24.5713
2028-06-10 24.0895 23.6077 24.5713
2028-06-11 24.0900 23.6082 24.5718
2028-06-12 24.2182 23.7339 24.7026
2028-06-13 24.2393 23.7545 24.7241
2028-06-14 24.1582 23.6750 24.6414
2028-06-15 24.0366 23.5559 24.5173
2028-06-16 24.0242 23.5437 24.5047
2028-06-17 24.0275 23.5469 24.5080
2028-06-18 24.0484 23.5674 24.5294
2028-06-19 24.1383 23.6555 24.6211
2028-06-20 24.1910 23.7072 24.6749
2028-06-21 24.1861 23.7024 24.6699
2028-06-22 24.1866 23.7029 24.6704
2028-06-23 24.3190 23.8326 24.8054
2028-06-24 24.3190 23.8326 24.8054
2028-06-25 24.1880 23.7043 24.6718
2028-06-26 24.3204 23.8340 24.8068
2028-06-27 24.1894 23.7056 24.6732
2028-06-28 24.3218 23.8353 24.8082
2028-06-29 24.1989 23.7149 24.6829
2028-06-30 24.3233 23.8369 24.8098
2028 July
2028-07-01 24.1923 23.7085 24.6762
2028-07-02 24.3247 23.8382 24.8112
2028-07-03 24.4024 23.9143 24.8904
2028-07-04 24.4024 23.9143 24.8904
2028-07-05 24.4277 23.9392 24.9163
2028-07-06 24.3062 23.8201 24.7923
2028-07-07 24.1753 23.6918 24.6588
2028-07-08 24.0670 23.5856 24.5483
2028-07-09 24.1987 23.7147 24.6826
2028-07-10 24.3311 23.8445 24.8177
2028-07-11 24.3311 23.8445 24.8177
2028-07-12 24.3951 23.9072 24.8830
2028-07-13 24.5286 24.0380 25.0191
2028-07-14 24.6258 24.1333 25.1183
2028-07-15 24.7605 24.2653 25.2557
2028-07-16 24.8960 24.3981 25.3939
2028-07-17 24.7619 24.2667 25.2572
2028-07-18 24.7619 24.2667 25.2572
2028-07-19 24.8974 24.3995 25.3954
2028-07-20 24.9371 24.4384 25.4359
2028-07-21 25.0736 24.5721 25.5750
2028-07-22 24.9385 24.4398 25.4373
2028-07-23 25.0750 24.5735 25.5765
2028-07-24 24.9400 24.4412 25.4388
2028-07-25 24.9272 24.4287 25.4258
2028-07-26 25.0636 24.5624 25.5649
2028-07-27 25.0632 24.5620 25.5645
2028-07-28 25.2004 24.6964 25.7044
2028-07-29 25.2051 24.7010 25.7092
2028-07-30 25.2824 24.7767 25.7880
2028-07-31 25.1462 24.6433 25.6492
2028 August
2028-08-01 25.1462 24.6433 25.6492
2028-08-02 25.0108 24.5106 25.5110
2028-08-03 25.1477 24.6447 25.6506
2028-08-04 25.1872 24.6835 25.6909
2028-08-05 25.0516 24.5505 25.5526
2028-08-06 25.1328 24.6302 25.6355
2028-08-07 25.1038 24.6017 25.6058
2028-08-08 24.9686 24.4692 25.4679
2028-08-09 25.0449 24.5440 25.5458
2028-08-10 25.1820 24.6784 25.6856
2028-08-11 25.1704 24.6670 25.6738
2028-08-12 25.3081 24.8020 25.8143
2028-08-13 25.1718 24.6684 25.6753
2028-08-14 25.3096 24.8034 25.8158
2028-08-15 25.1733 24.6698 25.6767
2028-08-16 25.2459 24.7410 25.7509
2028-08-17 25.1723 24.6688 25.6757
2028-08-18 25.3100 24.8038 25.8162
2028-08-19 25.1737 24.6702 25.6772
2028-08-20 25.3115 24.8052 25.8177
2028-08-21 25.3994 24.8914 25.9074
2028-08-22 25.2626 24.7573 25.7678
2028-08-23 25.3667 24.8594 25.8740
2028-08-24 25.2732 24.7677 25.7787
2028-08-25 25.4115 24.9033 25.9197
2028-08-26 25.2746 24.7691 25.7801
2028-08-27 25.3060 24.7999 25.8121
2028-08-28 25.1697 24.6663 25.6731
2028-08-29 25.1697 24.6663 25.6731
2028-08-30 25.2399 24.7351 25.7447
2028-08-31 25.3780 24.8705 25.8856
2028 September
2028-09-01 25.2414 24.7365 25.7462
2028-09-02 25.2567 24.7516 25.7619
2028-09-03 25.3950 24.8871 25.9029
2028-09-04 25.2582 24.7530 25.7634
2028-09-05 25.2809 24.7753 25.7865
2028-09-06 25.4089 24.9008 25.9171
2028-09-07 25.5480 25.0370 26.0589
2028-09-08 25.6830 25.1693 26.1967
2028-09-09 25.5447 25.0338 26.0556
2028-09-10 25.6845 25.1708 26.1982
2028-09-11 25.8250 25.3085 26.3415
2028-09-12 25.6859 25.1722 26.1997
2028-09-13 25.6954 25.1815 26.2093
2028-09-14 25.8195 25.3031 26.3359
2028-09-15 25.9608 25.4416 26.4800
2028-09-16 25.9152 25.3969 26.4335
2028-09-17 25.9408 25.4220 26.4596
2028-09-18 25.9202 25.4018 26.4386
2028-09-19 25.7806 25.2650 26.2963
2028-09-20 25.8448 25.3279 26.3617
2028-09-21 25.9308 25.4122 26.4494
2028-09-22 26.0727 25.5512 26.5941
2028-09-23 25.9323 25.4136 26.4509
2028-09-24 26.0713 25.5499 26.5928
2028-09-25 25.9309 25.4123 26.4495
2028-09-26 25.9309 25.4123 26.4495
2028-09-27 25.9314 25.4128 26.4501
2028-09-28 26.0695 25.5481 26.5909
2028-09-29 26.0922 25.5704 26.6140
2028-09-30 26.0049 25.4848 26.5250
2028 October
2028-10-01 25.8740 25.3565 26.3915
2028-10-02 25.8606 25.3434 26.3778
2028-10-03 25.8642 25.3469 26.3815
2028-10-04 25.8867 25.3689 26.4044
2028-10-05 25.9835 25.4638 26.5031
2028-10-06 26.0402 25.5194 26.5610
2028-10-07 26.0349 25.5143 26.5556
2028-10-08 26.0355 25.5148 26.5562
2028-10-09 26.1780 25.6544 26.7015
2028-10-10 26.1780 25.6544 26.7015
2028-10-11 26.0370 25.5163 26.5577
2028-10-12 26.1795 25.6559 26.7031
2028-10-13 26.0385 25.5177 26.5592
2028-10-14 26.1810 25.6573 26.7046
2028-10-15 26.0487 25.5277 26.5696
2028-10-16 26.1826 25.6590 26.7063
2028-10-17 26.0416 25.5208 26.5625
2028-10-18 26.1841 25.6604 26.7078
2028-10-19 26.2677 25.7424 26.7931
2028-10-20 26.2677 25.7424 26.7931
2028-10-21 26.2950 25.7691 26.8209
2028-10-22 26.1642 25.6409 26.6875
2028-10-23 26.0233 25.5028 26.5437
2028-10-24 25.9067 25.3885 26.4248
2028-10-25 26.0484 25.5275 26.5694
2028-10-26 26.1910 25.6672 26.7148
2028-10-27 26.1910 25.6672 26.7148
2028-10-28 26.2599 25.7347 26.7851
2028-10-29 26.4036 25.8755 26.9316
2028-10-30 26.5082 25.9780 27.0384
2028-10-31 26.6533 26.1202 27.1863
2028 November
2028-11-01 26.7991 26.2631 27.3351
2028-11-02 26.6548 26.1217 27.1879