> Page 6: AZN/STN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 45.6288 44.7163 46.5414
2031-01-02 45.7873 44.8716 46.7031
2031-01-03 45.5407 44.6299 46.4515
2031-01-04 45.7284 44.8138 46.6430
2031-01-05 45.5598 44.6486 46.4710
2031-01-06 45.8091 44.8930 46.7253
2031-01-07 45.5624 44.6512 46.4737
2031-01-08 45.6189 44.7066 46.5313
2031-01-09 45.3733 44.4658 46.2807
2031-01-10 45.3733 44.4658 46.2807
2031-01-11 45.4998 44.5898 46.4098
2031-01-12 45.7488 44.8338 46.6638
2031-01-13 45.5024 44.5924 46.4125
2031-01-14 45.5302 44.6196 46.4408
2031-01-15 45.7793 44.8637 46.6949
2031-01-16 45.5328 44.6221 46.4434
2031-01-17 45.5737 44.6622 46.4851
2031-01-18 45.8045 44.8884 46.7206
2031-01-19 46.0552 45.1341 46.9763
2031-01-20 46.2986 45.3726 47.2246
2031-01-21 46.0492 45.1283 46.9702
2031-01-22 46.3012 45.3752 47.2273
2031-01-23 46.5546 45.6235 47.4857
2031-01-24 46.3039 45.3778 47.2300
2031-01-25 46.3209 45.3945 47.2473
2031-01-26 46.5447 45.6138 47.4756
2031-01-27 46.7994 45.8634 47.7354
2031-01-28 46.7172 45.7828 47.6515
2031-01-29 46.7633 45.8281 47.6986
2031-01-30 46.7262 45.7917 47.6608
2031-01-31 46.4746 45.5451 47.4041
2031 February
2031-02-01 46.5903 45.6585 47.5221
2031-02-02 46.7453 45.8104 47.6802
2031-02-03 47.0011 46.0610 47.9411
2031-02-04 46.7479 45.8130 47.6829
2031-02-05 46.9986 46.0587 47.9386
2031-02-06 46.7455 45.8106 47.6804
2031-02-07 46.7455 45.8106 47.6804
2031-02-08 46.7464 45.8115 47.6814
2031-02-09 46.9954 46.0554 47.9353
2031-02-10 47.0362 46.0955 47.9770
2031-02-11 46.8788 45.9412 47.8164
2031-02-12 46.6429 45.7100 47.5757
2031-02-13 46.6188 45.6864 47.5512
2031-02-14 46.6252 45.6927 47.5577
2031-02-15 46.6657 45.7324 47.5991
2031-02-16 46.8402 45.9034 47.7770
2031-02-17 46.9426 46.0037 47.8814
2031-02-18 46.9330 45.9944 47.8717
2031-02-19 46.9340 45.9954 47.8727
2031-02-20 47.1909 46.2471 48.1347
2031-02-21 47.1909 46.2471 48.1347
2031-02-22 46.9367 45.9980 47.8755
2031-02-23 47.1936 46.2497 48.1374
2031-02-24 46.9394 46.0006 47.8782
2031-02-25 47.1963 46.2523 48.1402
2031-02-26 46.9578 46.0186 47.8969
2031-02-27 47.1993 46.2553 48.1432
2031-02-28 46.9451 46.0062 47.8840
2031 March
2031-03-01 47.2020 46.2579 48.1460
2031-03-02 47.3527 46.4056 48.2997
2031-03-03 47.3527 46.4056 48.2997
2031-03-04 47.4019 46.4538 48.3499
2031-03-05 47.1660 46.2227 48.1093
2031-03-06 46.9120 45.9738 47.8502
2031-03-07 46.7018 45.7678 47.6358
2031-03-08 46.9574 46.0182 47.8965
2031-03-09 47.2143 46.2700 48.1586
2031-03-10 47.2143 46.2700 48.1586
2031-03-11 47.3385 46.3917 48.2853
2031-03-12 47.5976 46.6456 48.5495
2031-03-13 47.7862 46.8304 48.7419
2031-03-14 48.0477 47.0867 49.0086
2031-03-15 48.3106 47.3444 49.2768
2031-03-16 48.0504 47.0894 49.0114
2031-03-17 48.0504 47.0894 49.0114
2031-03-18 48.3133 47.3471 49.2796
2031-03-19 48.3903 47.4225 49.3581
2031-03-20 48.6551 47.6820 49.6282
2031-03-21 48.3931 47.4252 49.3609
2031-03-22 48.6579 47.6847 49.6310
2031-03-23 48.3958 47.4279 49.3638
2031-03-24 48.3711 47.4037 49.3385
2031-03-25 48.6358 47.6631 49.6085
2031-03-26 48.6350 47.6623 49.6077
2031-03-27 48.9012 47.9231 49.8792
2031-03-28 48.9103 47.9321 49.8885
2031-03-29 49.0603 48.0791 50.0415
2031-03-30 48.7961 47.8202 49.7720
2031-03-31 48.7961 47.8202 49.7720
2031 April
2031-04-01 48.5333 47.5627 49.5040
2031-04-02 48.7989 47.8229 49.7749
2031-04-03 48.8756 47.8981 49.8531
2031-04-04 48.6124 47.6401 49.5846
2031-04-05 48.7701 47.7947 49.7455
2031-04-06 48.7137 47.7394 49.6880
2031-04-07 48.4514 47.4823 49.4204
2031-04-08 48.5996 47.6276 49.5716
2031-04-09 48.8655 47.8882 49.8428
2031-04-10 48.8430 47.8661 49.8199
2031-04-11 49.1103 48.1281 50.0925
2031-04-12 48.8458 47.8689 49.8227
2031-04-13 49.1131 48.1308 50.0953
2031-04-14 48.8486 47.8716 49.8256
2031-04-15 48.9896 48.0098 49.9694
2031-04-16 48.8467 47.8697 49.8236
2031-04-17 49.1139 48.1317 50.0962
2031-04-18 48.8494 47.8725 49.8264
2031-04-19 49.1168 48.1344 50.0991
2031-04-20 49.2873 48.3016 50.2731
2031-04-21 49.0219 48.0415 50.0023
2031-04-22 49.2239 48.2395 50.2084
2031-04-23 49.0425 48.0616 50.0233
2031-04-24 49.3108 48.3246 50.2970
2031-04-25 49.0453 48.0644 50.0262
2031-04-26 49.1061 48.1240 50.0882
2031-04-27 48.8416 47.8648 49.8185
2031-04-28 48.8416 47.8648 49.8185
2031-04-29 48.9779 47.9983 49.9574
2031-04-30 49.2459 48.2610 50.2308
2031 May
2031-05-01 48.9807 48.0011 49.9603
2031-05-02 49.0106 48.0303 49.9908
2031-05-03 49.2787 48.2932 50.2643
2031-05-04 49.0134 48.0331 49.9936
2031-05-05 49.0574 48.0762 50.0385
2031-05-06 49.3059 48.3198 50.2920
2031-05-07 49.5757 48.5842 50.5672
2031-05-08 49.8377 48.8409 50.8345
2031-05-09 49.5693 48.5779 50.5607
2031-05-10 49.8405 48.8437 50.8374
2031-05-11 50.1133 49.1110 51.1155
2031-05-12 49.8434 48.8465 50.8403
2031-05-13 49.8617 48.8645 50.8590
2031-05-14 50.1026 49.1006 51.1047
2031-05-15 50.3768 49.3693 51.3843
2031-05-16 50.2883 49.2825 51.2941
2031-05-17 50.3380 49.3312 51.3447
2031-05-18 50.2980 49.2921 51.3040
2031-05-19 50.0272 49.0266 51.0277
2031-05-20 50.1517 49.1487 51.1548
2031-05-21 50.3185 49.3122 51.3249
2031-05-22 50.5939 49.5820 51.6057
2031-05-23 50.3214 49.3150 51.3278
2031-05-24 50.5913 49.5794 51.6031
2031-05-25 50.3188 49.3124 51.3252
2031-05-26 50.3188 49.3124 51.3252
2031-05-27 50.3198 49.3134 51.3262
2031-05-28 50.5877 49.5760 51.5995
2031-05-29 50.6317 49.6191 51.6444
2031-05-30 50.4623 49.4530 51.4715
2031-05-31 50.2083 49.2041 51.2125
2031 June
2031-06-01 50.1824 49.1787 51.1860
2031-06-02 50.1893 49.1855 51.1931
2031-06-03 50.2329 49.2283 51.2376
2031-06-04 50.4207 49.4123 51.4291
2031-06-05 50.5309 49.5203 51.5415
2031-06-06 50.5207 49.5102 51.5311
2031-06-07 50.5217 49.5113 51.5322
2031-06-08 50.7982 49.7822 51.8142
2031-06-09 50.7982 49.7822 51.8142
2031-06-10 50.5246 49.5141 51.5351
2031-06-11 50.8011 49.7851 51.8171
2031-06-12 50.5275 49.5170 51.5381
2031-06-13 50.8040 49.7879 51.8201
2031-06-14 50.5473 49.5363 51.5582
2031-06-15 50.8072 49.7911 51.8234
2031-06-16 50.5336 49.5229 51.5443
2031-06-17 50.8101 49.7939 51.8263
2031-06-18 50.9724 49.9529 51.9918
2031-06-19 50.9724 49.9529 51.9918
2031-06-20 51.0253 50.0048 52.0458
2031-06-21 50.7714 49.7560 51.7869
2031-06-22 50.4980 49.4880 51.5080
2031-06-23 50.2717 49.2663 51.2772
2031-06-24 50.5468 49.5359 51.5578
2031-06-25 50.8234 49.8070 51.8399
2031-06-26 50.8234 49.8070 51.8399
2031-06-27 50.9571 49.9380 51.9763
2031-06-28 51.2360 50.2112 52.2607
2031-06-29 51.4390 50.4102 52.4678
2031-06-30 51.7205 50.6861 52.7549
2031 July
2031-07-01 52.0035 50.9634 53.0436
2031-07-02 51.7234 50.6890 52.7579
2031-07-03 51.7234 50.6890 52.7579
2031-07-04 52.0065 50.9663 53.0466
2031-07-05 52.0893 51.0475 53.1311
2031-07-06 52.3744 51.3269 53.4218
2031-07-07 52.0923 51.0504 53.1341
2031-07-08 52.3774 51.3298 53.4249
2031-07-09 52.0953 51.0534 53.1372
2031-07-10 52.0687 51.0273 53.1100
2031-07-11 52.3536 51.3065 53.4007
2031-07-12 52.3527 51.3057 53.3998
2031-07-13 52.6392 51.5864 53.6920
2031-07-14 52.6490 51.5960 53.7020
2031-07-15 52.8106 51.7543 53.8668
2031-07-16 52.5261 51.4756 53.5767
2031-07-17 52.5261 51.4756 53.5767
2031-07-18 52.2433 51.1984 53.2881
2031-07-19 52.5291 51.4786 53.5797
2031-07-20 52.6117 51.5595 53.6640
2031-07-21 52.3284 51.2818 53.3749
2031-07-22 52.4981 51.4482 53.5481
2031-07-23 52.4374 51.3887 53.4862
2031-07-24 52.1550 51.1119 53.1981
2031-07-25 52.3146 51.2683 53.3609
2031-07-26 52.6008 51.5488 53.6529
2031-07-27 52.5766 51.5251 53.6281
2031-07-28 52.8643 51.8070 53.9216
2031-07-29 52.5796 51.5280 53.6312
2031-07-30 52.8673 51.8100 53.9247
2031-07-31 52.5826 51.5310 53.6343
2031 August
2031-08-01 52.7344 51.6797 53.7891
2031-08-02 52.5805 51.5289 53.6322
2031-08-03 52.8683 51.8109 53.9256
2031-08-04 52.5835 51.5319 53.6352
2031-08-05 52.8713 51.8139 53.9287
2031-08-06 53.0549 51.9938 54.1160
2031-08-07 52.7692 51.7138 53.8246
2031-08-08 52.9867 51.9269 54.0464
2031-08-09 52.7913 51.7355 53.8471
2031-08-10 53.0802 52.0186 54.1418
2031-08-11 52.7943 51.7385 53.8502
2031-08-12 52.8598 51.8026 53.9170
2031-08-13 52.5752 51.5236 53.6267
2031-08-14 52.5752 51.5236 53.6267
2031-08-15 52.7218 51.6674 53.7762
2031-08-16 53.0103 51.9501 54.0705
2031-08-17 52.7248 51.6703 53.7793
2031-08-18 52.7570 51.7018 53.8121
2031-08-19 53.0457 51.9848 54.1066
2031-08-20 52.7600 51.7048 53.8152
2031-08-21 52.8074 51.7512 53.8635
2031-08-22 53.0749 52.0134 54.1364
2031-08-23 53.3653 52.2980 54.4326
2031-08-24 53.6473 52.5744 54.7203
2031-08-25 53.3584 52.2913 54.4256
2031-08-26 53.6504 52.5774 54.7234
2031-08-27 53.9440 52.8651 55.0229
2031-08-28 53.6535 52.5804 54.7265
2031-08-29 53.6732 52.5997 54.7467
2031-08-30 53.9325 52.8539 55.0112
2031-08-31 54.2277 53.1431 55.3122
2031 September
2031-09-01 54.1324 53.0497 55.2150
2031-09-02 54.1859 53.1022 55.2696
2031-09-03 54.1429 53.0600 55.2257
2031-09-04 53.8513 52.7743 54.9283
2031-09-05 53.9854 52.9057 55.0651
2031-09-06 54.1649 53.0816 55.2482
2031-09-07 54.4613 53.3721 55.5505
2031-09-08 54.1680 53.0847 55.2514
2031-09-09 54.4585 53.3693 55.5477
2031-09-10 54.1652 53.0819 55.2485
2031-09-11 54.1652 53.0819 55.2485
2031-09-12 54.1663 53.0829 55.2496
2031-09-13 54.4547 53.3656 55.5438
2031-09-14 54.5021 53.4120 55.5921
2031-09-15 54.3197 53.2333 55.4061
2031-09-16 54.0463 52.9653 55.1272
2031-09-17 54.0184 52.9380 55.0987
2031-09-18 54.0258 52.9453 55.1063
2031-09-19 54.0728 52.9913 55.1542
2031-09-20 54.2749 53.1894 55.3604
2031-09-21 54.3935 53.3057 55.4814
2031-09-22 54.3825 53.2949 55.4702
2031-09-23 54.3837 53.2960 55.4713
2031-09-24 54.6813 53.5876 55.7749
2031-09-25 54.6813 53.5876 55.7749
2031-09-26 54.3868 53.2990 55.4745
2031-09-27 54.6844 53.5907 55.7781
2031-09-28 54.3899 53.3021 55.4777
2031-09-29 54.6875 53.5938 55.7813
2031-09-30 54.4112 53.3229 55.4994
2031 October
2031-10-01 54.6910 53.5972 55.7848
2031-10-02 54.3964 53.3085 55.4844
2031-10-03 54.6941 53.6002 55.7880
2031-10-04 54.8688 53.7714 55.9661
2031-10-05 54.8688 53.7714 55.9661
2031-10-06 54.9257 53.8272 56.0243
2031-10-07 54.6525 53.5594 55.7455
2031-10-08 54.3581 53.2710 55.4453
2031-10-09 54.1146 53.0323 55.1969
2031-10-10 54.4107 53.3225 55.4989
2031-10-11 54.7084 53.6143 55.8026
2031-10-12 54.7084 53.6143 55.8026
2031-10-13 54.8523 53.7553 55.9494
2031-10-14 55.1525 54.0494 56.2555
2031-10-15 55.3710 54.2636 56.4785
2031-10-16 55.6740 54.5606 56.7875
2031-10-17 55.9787 54.8591 57.0983
2031-10-18 55.6772 54.5637 56.7908
2031-10-19 55.6772 54.5637 56.7908
2031-10-20 55.9819 54.8623 57.1015
2031-10-21 56.0711 54.9497 57.1925
2031-10-22 56.3779 55.2504 57.5055
2031-10-23 56.0743 54.9528 57.1958
2031-10-24 56.3811 55.2535 57.5088
2031-10-25 56.0775 54.9559 57.1990
2031-10-26 56.0488 54.9279 57.1698
2031-10-27 56.3556 55.2284 57.4827
2031-10-28 56.3546 55.2275 57.4817
2031-10-29 56.6630 55.5298 57.7963
2031-10-30 56.6736 55.5401 57.8070
2031-10-31 56.8475 55.7105 57.9844
2031 November
2031-11-01 56.5413 55.4105 57.6721
2031-11-02 56.5413 55.4105 57.6721