> Page 2: AZN/TMT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2.1116 2.0694 2.1539
2027-01-02 2.1166 2.0743 2.1589
2027-01-03 2.1114 2.0691 2.1536
2027-01-04 2.1114 2.0691 2.1536
2027-01-05 2.1129 2.0707 2.1552
2027-01-06 2.1182 2.0758 2.1606
2027-01-07 2.1129 2.0707 2.1552
2027-01-08 2.1148 2.0725 2.1571
2027-01-09 2.1140 2.0717 2.1562
2027-01-10 2.1087 2.0665 2.1509
2027-01-11 2.1087 2.0665 2.1509
2027-01-12 2.1108 2.0686 2.1530
2027-01-13 2.1139 2.0716 2.1561
2027-01-14 2.1162 2.0738 2.1585
2027-01-15 2.1137 2.0715 2.1560
2027-01-16 2.1085 2.0663 2.1507
2027-01-17 2.1138 2.0715 2.1560
2027-01-18 2.1138 2.0715 2.1560
2027-01-19 2.1190 2.0767 2.1614
2027-01-20 2.1243 2.0818 2.1668
2027-01-21 2.1296 2.0870 2.1722
2027-01-22 2.1243 2.0818 2.1668
2027-01-23 2.1250 2.0825 2.1675
2027-01-24 2.1225 2.0800 2.1649
2027-01-25 2.1225 2.0800 2.1649
2027-01-26 2.1278 2.0852 2.1703
2027-01-27 2.1225 2.0800 2.1649
2027-01-28 2.1278 2.0852 2.1703
2027-01-29 2.1331 2.0904 2.1758
2027-01-30 2.1278 2.0852 2.1704
2027-01-31 2.1236 2.0811 2.1660
2027 February
2027-02-01 2.1236 2.0811 2.1660
2027-02-02 2.1289 2.0863 2.1714
2027-02-03 2.1236 2.0811 2.1661
2027-02-04 2.1247 2.0822 2.1672
2027-02-05 2.1265 2.0840 2.1691
2027-02-06 2.1318 2.0892 2.1745
2027-02-07 2.1311 2.0884 2.1737
2027-02-08 2.1311 2.0884 2.1737
2027-02-09 2.1364 2.0936 2.1791
2027-02-10 2.1311 2.0884 2.1737
2027-02-11 2.1353 2.0926 2.1781
2027-02-12 2.1300 2.0874 2.1726
2027-02-13 2.1296 2.0870 2.1722
2027-02-14 2.1243 2.0818 2.1668
2027-02-15 2.1243 2.0818 2.1668
2027-02-16 2.1270 2.0844 2.1695
2027-02-17 2.1323 2.0896 2.1749
2027-02-18 2.1270 2.0844 2.1695
2027-02-19 2.1323 2.0896 2.1749
2027-02-20 2.1304 2.0878 2.1730
2027-02-21 2.1304 2.0878 2.1730
2027-02-22 2.1358 2.0930 2.1785
2027-02-23 2.1305 2.0878 2.1731
2027-02-24 2.1310 2.0883 2.1736
2027-02-25 2.1351 2.0924 2.1778
2027-02-26 2.1347 2.0920 2.1774
2027-02-27 2.1294 2.0868 2.1720
2027-02-28 2.1294 2.0868 2.1720
2027 March
2027-03-01 2.1295 2.0869 2.1721
2027-03-02 2.1320 2.0894 2.1747
2027-03-03 2.1267 2.0842 2.1693
2027-03-04 2.1215 2.0790 2.1639
2027-03-05 2.1268 2.0842 2.1693
2027-03-06 2.1321 2.0894 2.1747
2027-03-07 2.1321 2.0894 2.1747
2027-03-08 2.1374 2.0946 2.1801
2027-03-09 2.1345 2.0918 2.1772
2027-03-10 2.1384 2.0957 2.1812
2027-03-11 2.1438 2.1009 2.1866
2027-03-12 2.1384 2.0957 2.1812
2027-03-13 2.1331 2.0905 2.1758
2027-03-14 2.1331 2.0905 2.1758
2027-03-15 2.1385 2.0957 2.1812
2027-03-16 2.1438 2.1009 2.1867
2027-03-17 2.1442 2.1013 2.1871
2027-03-18 2.1389 2.0961 2.1817
2027-03-19 2.1336 2.0909 2.1763
2027-03-20 2.1323 2.0896 2.1749
2027-03-21 2.1323 2.0896 2.1749
2027-03-22 2.1376 2.0948 2.1804
2027-03-23 2.1323 2.0896 2.1749
2027-03-24 2.1270 2.0845 2.1695
2027-03-25 2.1323 2.0897 2.1749
2027-03-26 2.1289 2.0863 2.1714
2027-03-27 2.1265 2.0840 2.1691
2027-03-28 2.1265 2.0840 2.1691
2027-03-29 2.1301 2.0875 2.1727
2027-03-30 2.1266 2.0841 2.1691
2027-03-31 2.1213 2.0789 2.1637
2027 April
2027-04-01 2.1266 2.0841 2.1691
2027-04-02 2.1250 2.0825 2.1675
2027-04-03 2.1198 2.0774 2.1622
2027-04-04 2.1198 2.0774 2.1622
2027-04-05 2.1215 2.0791 2.1640
2027-04-06 2.1268 2.0843 2.1694
2027-04-07 2.1216 2.0791 2.1640
2027-04-08 2.1254 2.0829 2.1679
2027-04-09 2.1307 2.0881 2.1733
2027-04-10 2.1254 2.0829 2.1679
2027-04-11 2.1254 2.0829 2.1679
2027-04-12 2.1307 2.0881 2.1733
2027-04-13 2.1258 2.0833 2.1683
2027-04-14 2.1246 2.0821 2.1671
2027-04-15 2.1279 2.0854 2.1705
2027-04-16 2.1226 2.0802 2.1651
2027-04-17 2.1261 2.0835 2.1686
2027-04-18 2.1261 2.0835 2.1686
2027-04-19 2.1314 2.0887 2.1740
2027-04-20 2.1261 2.0836 2.1687
2027-04-21 2.1315 2.0888 2.1741
2027-04-22 2.1262 2.0836 2.1687
2027-04-23 2.1300 2.0874 2.1726
2027-04-24 2.1247 2.0822 2.1672
2027-04-25 2.1247 2.0822 2.1672
2027-04-26 2.1290 2.0864 2.1716
2027-04-27 2.1261 2.0836 2.1687
2027-04-28 2.1284 2.0859 2.1710
2027-04-29 2.1238 2.0813 2.1663
2027-04-30 2.1195 2.0771 2.1619
2027 May
2027-05-01 2.1187 2.0763 2.1611
2027-05-02 2.1187 2.0763 2.1611
2027-05-03 2.1240 2.0815 2.1665
2027-05-04 2.1208 2.0784 2.1632
2027-05-05 2.1165 2.0741 2.1588
2027-05-06 2.1217 2.0793 2.1642
2027-05-07 2.1165 2.0741 2.1588
2027-05-08 2.1210 2.0786 2.1635
2027-05-09 2.1210 2.0786 2.1635
2027-05-10 2.1249 2.0824 2.1674
2027-05-11 2.1293 2.0867 2.1719
2027-05-12 2.1344 2.0917 2.1771
2027-05-13 2.1291 2.0865 2.1717
2027-05-14 2.1344 2.0917 2.1771
2027-05-15 2.1291 2.0865 2.1717
2027-05-16 2.1291 2.0865 2.1717
2027-05-17 2.1301 2.0875 2.1727
2027-05-18 2.1354 2.0927 2.1781
2027-05-19 2.1301 2.0875 2.1727
2027-05-20 2.1330 2.0904 2.1757
2027-05-21 2.1318 2.0892 2.1745
2027-05-22 2.1265 2.0840 2.1691
2027-05-23 2.1265 2.0840 2.1691
2027-05-24 2.1256 2.0831 2.1681
2027-05-25 2.1289 2.0863 2.1715
2027-05-26 2.1342 2.0915 2.1769
2027-05-27 2.1289 2.0863 2.1715
2027-05-28 2.1342 2.0915 2.1769
2027-05-29 2.1289 2.0863 2.1715
2027-05-30 2.1289 2.0863 2.1715
2027-05-31 2.1329 2.0902 2.1755
2027 June
2027-06-01 2.1382 2.0954 2.1810
2027-06-02 2.1329 2.0902 2.1756
2027-06-03 2.1382 2.0955 2.1810
2027-06-04 2.1345 2.0918 2.1772
2027-06-05 2.1332 2.0905 2.1758
2027-06-06 2.1332 2.0905 2.1758
2027-06-07 2.1385 2.0957 2.1813
2027-06-08 2.1332 2.0905 2.1759
2027-06-09 2.1380 2.0953 2.1808
2027-06-10 2.1433 2.1005 2.1862
2027-06-11 2.1446 2.1017 2.1875
2027-06-12 2.1393 2.0965 2.1821
2027-06-13 2.1393 2.0965 2.1821
2027-06-14 2.1446 2.1017 2.1875
2027-06-15 2.1446 2.1017 2.1875
2027-06-16 2.1452 2.1023 2.1881
2027-06-17 2.1505 2.1075 2.1935
2027-06-18 2.1559 2.1128 2.1990
2027-06-19 2.1505 2.1075 2.1935
2027-06-20 2.1501 2.1071 2.1931
2027-06-21 2.1555 2.1124 2.1986
2027-06-22 2.1523 2.1093 2.1954
2027-06-23 2.1470 2.1040 2.1899
2027-06-24 2.1416 2.0988 2.1845
2027-06-25 2.1470 2.1040 2.1899
2027-06-26 2.1470 2.1040 2.1899
2027-06-27 2.1523 2.1093 2.1954
2027-06-28 2.1483 2.1054 2.1913
2027-06-29 2.1462 2.1033 2.1891
2027-06-30 2.1462 2.1033 2.1891
2027 July
2027-07-01 2.1509 2.1079 2.1939
2027-07-02 2.1456 2.1026 2.1885
2027-07-03 2.1509 2.1079 2.1939
2027-07-04 2.1563 2.1131 2.1994
2027-07-05 2.1602 2.1170 2.2034
2027-07-06 2.1551 2.1120 2.1982
2027-07-07 2.1497 2.1067 2.1927
2027-07-08 2.1551 2.1120 2.1982
2027-07-09 2.1590 2.1159 2.2022
2027-07-10 2.1537 2.1106 2.1967
2027-07-11 2.1532 2.1101 2.1963
2027-07-12 2.1532 2.1101 2.1963
2027-07-13 2.1544 2.1113 2.1975
2027-07-14 2.1490 2.1061 2.1920
2027-07-15 2.1544 2.1113 2.1975
2027-07-16 2.1549 2.1118 2.1980
2027-07-17 2.1521 2.1091 2.1952
2027-07-18 2.1468 2.1038 2.1897
2027-07-19 2.1414 2.0986 2.1843
2027-07-20 2.1468 2.1038 2.1897
2027-07-21 2.1521 2.1091 2.1952
2027-07-22 2.1534 2.1103 2.1965
2027-07-23 2.1481 2.1051 2.1910
2027-07-24 2.1534 2.1104 2.1965
2027-07-25 2.1481 2.1051 2.1910
2027-07-26 2.1534 2.1104 2.1965
2027-07-27 2.1481 2.1051 2.1911
2027-07-28 2.1491 2.1061 2.1921
2027-07-29 2.1545 2.1114 2.1976
2027-07-30 2.1521 2.1091 2.1952
2027-07-31 2.1468 2.1038 2.1897
2027 August
2027-08-01 2.1417 2.0989 2.1846
2027-08-02 2.1462 2.1032 2.1891
2027-08-03 2.1408 2.0980 2.1836
2027-08-04 2.1462 2.1032 2.1891
2027-08-05 2.1452 2.1023 2.1881
2027-08-06 2.1506 2.1075 2.1936
2027-08-07 2.1452 2.1023 2.1881
2027-08-08 2.1452 2.1023 2.1881
2027-08-09 2.1506 2.1076 2.1936
2027-08-10 2.1481 2.1051 2.1911
2027-08-11 2.1535 2.1104 2.1965
2027-08-12 2.1481 2.1052 2.1911
2027-08-13 2.1502 2.1072 2.1932
2027-08-14 2.1545 2.1114 2.1976
2027-08-15 2.1545 2.1114 2.1976
2027-08-16 2.1558 2.1127 2.1990
2027-08-17 2.1566 2.1135 2.1997
2027-08-18 2.1537 2.1106 2.1968
2027-08-19 2.1496 2.1066 2.1926
2027-08-20 2.1443 2.1014 2.1871
2027-08-21 2.1496 2.1066 2.1926
2027-08-22 2.1496 2.1066 2.1926
2027-08-23 2.1550 2.1119 2.1981
2027-08-24 2.1496 2.1066 2.1926
2027-08-25 2.1550 2.1119 2.1981
2027-08-26 2.1515 2.1084 2.1945
2027-08-27 2.1568 2.1137 2.2000
2027-08-28 2.1515 2.1084 2.1945
2027-08-29 2.1532 2.1102 2.1963
2027-08-30 2.1586 2.1154 2.2018
2027-08-31 2.1632 2.1199 2.2065
2027 September
2027-09-01 2.1578 2.1147 2.2010
2027-09-02 2.1632 2.1200 2.2065
2027-09-03 2.1578 2.1147 2.2010
2027-09-04 2.1541 2.1111 2.1972
2027-09-05 2.1532 2.1101 2.1962
2027-09-06 2.1585 2.1154 2.2017
2027-09-07 2.1639 2.1206 2.2072
2027-09-08 2.1611 2.1179 2.2043
2027-09-09 2.1557 2.1126 2.1988
2027-09-10 2.1611 2.1179 2.2043
2027-09-11 2.1557 2.1126 2.1988
2027-09-12 2.1559 2.1128 2.1990
2027-09-13 2.1613 2.1180 2.2045
2027-09-14 2.1559 2.1128 2.1990
2027-09-15 2.1583 2.1152 2.2015
2027-09-16 2.1577 2.1145 2.2008
2027-09-17 2.1606 2.1174 2.2038
2027-09-18 2.1552 2.1121 2.1983
2027-09-19 2.1552 2.1121 2.1983
2027-09-20 2.1599 2.1167 2.2031
2027-09-21 2.1653 2.1220 2.2086
2027-09-22 2.1599 2.1167 2.2031
2027-09-23 2.1637 2.1205 2.2070
2027-09-24 2.1637 2.1204 2.2069
2027-09-25 2.1691 2.1257 2.2124
2027-09-26 2.1637 2.1204 2.2070
2027-09-27 2.1637 2.1204 2.2070
2027-09-28 2.1669 2.1235 2.2102
2027-09-29 2.1615 2.1183 2.2047
2027-09-30 2.1619 2.1186 2.2051
2027 October
2027-10-01 2.1600 2.1168 2.2032
2027-10-02 2.1654 2.1221 2.2087
2027-10-03 2.1600 2.1168 2.2032
2027-10-04 2.1600 2.1168 2.2032
2027-10-05 2.1648 2.1215 2.2081
2027-10-06 2.1625 2.1192 2.2057
2027-10-07 2.1637 2.1204 2.2070
2027-10-08 2.1691 2.1257 2.2125
2027-10-09 2.1651 2.1218 2.2084
2027-10-10 2.1617 2.1184 2.2049
2027-10-11 2.1617 2.1184 2.2049
2027-10-12 2.1635 2.1202 2.2068
2027-10-13 2.1605 2.1173 2.2037
2027-10-14 2.1653 2.1220 2.2086
2027-10-15 2.1691 2.1257 2.2125
2027-10-16 2.1649 2.1216 2.2082
2027-10-17 2.1596 2.1164 2.2027
2027-10-18 2.1596 2.1164 2.2027
2027-10-19 2.1552 2.1121 2.1983
2027-10-20 2.1605 2.1173 2.2038
2027-10-21 2.1561 2.1130 2.1992
2027-10-22 2.1523 2.1093 2.1954
2027-10-23 2.1574 2.1143 2.2006
2027-10-24 2.1521 2.1090 2.1951
2027-10-25 2.1521 2.1090 2.1951
2027-10-26 2.1537 2.1106 2.1967
2027-10-27 2.1590 2.1159 2.2022
2027-10-28 2.1537 2.1106 2.1967
2027-10-29 2.1556 2.1125 2.1987
2027-10-30 2.1547 2.1116 2.1978
2027-10-31 2.1494 2.1064 2.1923
2027 November
2027-11-01 2.1494 2.1064 2.1923
2027-11-02 2.1515 2.1084 2.1945
2027-11-03 2.1546 2.1115 2.1977