> Page 4: AZN/TMT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 2.2083 2.1641 2.2525
2029-01-02 2.2117 2.1675 2.2560
2029-01-03 2.2173 2.1729 2.2616
2029-01-04 2.2118 2.1675 2.2560
2029-01-05 2.2173 2.1729 2.2616
2029-01-06 2.2118 2.1675 2.2560
2029-01-07 2.2118 2.1675 2.2560
2029-01-08 2.2159 2.1716 2.2602
2029-01-09 2.2214 2.1770 2.2659
2029-01-10 2.2159 2.1716 2.2602
2029-01-11 2.2214 2.1770 2.2659
2029-01-12 2.2176 2.1732 2.2619
2029-01-13 2.2162 2.1719 2.2605
2029-01-14 2.2162 2.1719 2.2605
2029-01-15 2.2217 2.1773 2.2662
2029-01-16 2.2162 2.1719 2.2605
2029-01-17 2.2212 2.1768 2.2657
2029-01-18 2.2268 2.1822 2.2713
2029-01-19 2.2281 2.1835 2.2727
2029-01-20 2.2226 2.1781 2.2670
2029-01-21 2.2226 2.1781 2.2670
2029-01-22 2.2281 2.1835 2.2727
2029-01-23 2.2281 2.1835 2.2727
2029-01-24 2.2287 2.1841 2.2732
2029-01-25 2.2342 2.1895 2.2789
2029-01-26 2.2398 2.1950 2.2846
2029-01-27 2.2342 2.1895 2.2789
2029-01-28 2.2338 2.1891 2.2785
2029-01-29 2.2394 2.1946 2.2842
2029-01-30 2.2361 2.1914 2.2808
2029-01-31 2.2305 2.1859 2.2751
2029 February
2029-02-01 2.2250 2.1805 2.2695
2029-02-02 2.2305 2.1859 2.2752
2029-02-03 2.2305 2.1859 2.2752
2029-02-04 2.2361 2.1914 2.2808
2029-02-05 2.2320 2.1873 2.2766
2029-02-06 2.2298 2.1852 2.2744
2029-02-07 2.2298 2.1852 2.2744
2029-02-08 2.2346 2.1899 2.2793
2029-02-09 2.2291 2.1845 2.2736
2029-02-10 2.2346 2.1899 2.2793
2029-02-11 2.2402 2.1954 2.2850
2029-02-12 2.2443 2.1994 2.2892
2029-02-13 2.2389 2.1942 2.2837
2029-02-14 2.2334 2.1887 2.2780
2029-02-15 2.2389 2.1942 2.2837
2029-02-16 2.2431 2.1982 2.2879
2029-02-17 2.2375 2.1928 2.2823
2029-02-18 2.2370 2.1923 2.2817
2029-02-19 2.2370 2.1923 2.2817
2029-02-20 2.2382 2.1935 2.2830
2029-02-21 2.2327 2.1880 2.2773
2029-02-22 2.2383 2.1935 2.2830
2029-02-23 2.2387 2.1940 2.2835
2029-02-24 2.2359 2.1912 2.2806
2029-02-25 2.2303 2.1857 2.2749
2029-02-26 2.2248 2.1803 2.2693
2029-02-27 2.2303 2.1857 2.2750
2029-02-28 2.2359 2.1912 2.2806
2029 March
2029-03-01 2.2372 2.1925 2.2820
2029-03-02 2.2317 2.1870 2.2763
2029-03-03 2.2372 2.1925 2.2820
2029-03-04 2.2317 2.1871 2.2763
2029-03-05 2.2373 2.1925 2.2820
2029-03-06 2.2317 2.1871 2.2763
2029-03-07 2.2328 2.1881 2.2774
2029-03-08 2.2384 2.1936 2.2831
2029-03-09 2.2359 2.1912 2.2806
2029-03-10 2.2303 2.1857 2.2749
2029-03-11 2.2251 2.1806 2.2696
2029-03-12 2.2297 2.1851 2.2743
2029-03-13 2.2242 2.1797 2.2686
2029-03-14 2.2297 2.1851 2.2743
2029-03-15 2.2287 2.1841 2.2733
2029-03-16 2.2343 2.1896 2.2790
2029-03-17 2.2287 2.1841 2.2733
2029-03-18 2.2287 2.1841 2.2733
2029-03-19 2.2343 2.1896 2.2790
2029-03-20 2.2317 2.1871 2.2764
2029-03-21 2.2373 2.1925 2.2820
2029-03-22 2.2317 2.1871 2.2764
2029-03-23 2.2339 2.1892 2.2786
2029-03-24 2.2384 2.1936 2.2832
2029-03-25 2.2384 2.1936 2.2832
2029-03-26 2.2398 2.1950 2.2845
2029-03-27 2.2406 2.1957 2.2854
2029-03-28 2.2375 2.1928 2.2823
2029-03-29 2.2333 2.1886 2.2779
2029-03-30 2.2277 2.1832 2.2723
2029-03-31 2.2333 2.1886 2.2779
2029 April
2029-04-01 2.2333 2.1886 2.2779
2029-04-02 2.2388 2.1941 2.2836
2029-04-03 2.2333 2.1886 2.2780
2029-04-04 2.2389 2.1941 2.2836
2029-04-05 2.2352 2.1905 2.2799
2029-04-06 2.2408 2.1960 2.2856
2029-04-07 2.2352 2.1905 2.2799
2029-04-08 2.2371 2.1923 2.2818
2029-04-09 2.2426 2.1978 2.2875
2029-04-10 2.2474 2.2025 2.2924
2029-04-11 2.2418 2.1970 2.2867
2029-04-12 2.2474 2.2025 2.2924
2029-04-13 2.2418 2.1970 2.2867
2029-04-14 2.2380 2.1932 2.2827
2029-04-15 2.2370 2.1922 2.2817
2029-04-16 2.2425 2.1977 2.2874
2029-04-17 2.2481 2.2032 2.2931
2029-04-18 2.2452 2.2003 2.2901
2029-04-19 2.2396 2.1948 2.2844
2029-04-20 2.2452 2.2003 2.2901
2029-04-21 2.2396 2.1948 2.2844
2029-04-22 2.2398 2.1950 2.2846
2029-04-23 2.2454 2.2005 2.2903
2029-04-24 2.2398 2.1950 2.2846
2029-04-25 2.2423 2.1975 2.2872
2029-04-26 2.2416 2.1968 2.2865
2029-04-27 2.2447 2.1998 2.2896
2029-04-28 2.2391 2.1943 2.2839
2029-04-29 2.2391 2.1943 2.2839
2029-04-30 2.2440 2.1991 2.2888
2029 May
2029-05-01 2.2496 2.2046 2.2946
2029-05-02 2.2440 2.1991 2.2889
2029-05-03 2.2480 2.2030 2.2929
2029-05-04 2.2479 2.2029 2.2928
2029-05-05 2.2535 2.2084 2.2986
2029-05-06 2.2479 2.2029 2.2929
2029-05-07 2.2479 2.2029 2.2929
2029-05-08 2.2512 2.2062 2.2962
2029-05-09 2.2456 2.2007 2.2905
2029-05-10 2.2460 2.2011 2.2909
2029-05-11 2.2441 2.1992 2.2889
2029-05-12 2.2497 2.2047 2.2947
2029-05-13 2.2441 2.1992 2.2890
2029-05-14 2.2441 2.1992 2.2890
2029-05-15 2.2490 2.2040 2.2940
2029-05-16 2.2466 2.2017 2.2916
2029-05-17 2.2479 2.2030 2.2929
2029-05-18 2.2535 2.2085 2.2986
2029-05-19 2.2494 2.2044 2.2944
2029-05-20 2.2458 2.2009 2.2907
2029-05-21 2.2458 2.2009 2.2907
2029-05-22 2.2477 2.2028 2.2927
2029-05-23 2.2446 2.1997 2.2895
2029-05-24 2.2496 2.2046 2.2946
2029-05-25 2.2535 2.2084 2.2986
2029-05-26 2.2492 2.2042 2.2942
2029-05-27 2.2436 2.1987 2.2885
2029-05-28 2.2436 2.1987 2.2885
2029-05-29 2.2391 2.1943 2.2838
2029-05-30 2.2446 2.1997 2.2895
2029-05-31 2.2400 2.1952 2.2848
2029 June
2029-06-01 2.2361 2.1914 2.2808
2029-06-02 2.2414 2.1966 2.2862
2029-06-03 2.2358 2.1911 2.2805
2029-06-04 2.2358 2.1911 2.2805
2029-06-05 2.2375 2.1927 2.2822
2029-06-06 2.2431 2.1982 2.2879
2029-06-07 2.2375 2.1927 2.2822
2029-06-08 2.2395 2.1947 2.2843
2029-06-09 2.2386 2.1938 2.2833
2029-06-10 2.2330 2.1884 2.2777
2029-06-11 2.2330 2.1884 2.2777
2029-06-12 2.2352 2.1905 2.2799
2029-06-13 2.2385 2.1937 2.2832
2029-06-14 2.2409 2.1961 2.2857
2029-06-15 2.2384 2.1936 2.2831
2029-06-16 2.2328 2.1881 2.2775
2029-06-17 2.2384 2.1936 2.2831
2029-06-18 2.2384 2.1936 2.2831
2029-06-19 2.2440 2.1991 2.2888
2029-06-20 2.2495 2.2046 2.2945
2029-06-21 2.2552 2.2101 2.3003
2029-06-22 2.2496 2.2046 2.2946
2029-06-23 2.2502 2.2052 2.2952
2029-06-24 2.2476 2.2027 2.2926
2029-06-25 2.2476 2.2027 2.2926
2029-06-26 2.2532 2.2081 2.2983
2029-06-27 2.2476 2.2027 2.2926
2029-06-28 2.2532 2.2082 2.2983
2029-06-29 2.2588 2.2137 2.3040
2029-06-30 2.2532 2.2082 2.2983
2029 July
2029-07-01 2.2488 2.2038 2.2937
2029-07-02 2.2488 2.2038 2.2937
2029-07-03 2.2544 2.2093 2.2995
2029-07-04 2.2488 2.2038 2.2937
2029-07-05 2.2500 2.2050 2.2950
2029-07-06 2.2519 2.2069 2.2969
2029-07-07 2.2575 2.2124 2.3027
2029-07-08 2.2567 2.2115 2.3018
2029-07-09 2.2567 2.2115 2.3018
2029-07-10 2.2623 2.2171 2.3076
2029-07-11 2.2567 2.2116 2.3018
2029-07-12 2.2612 2.2160 2.3064
2029-07-13 2.2556 2.2105 2.3007
2029-07-14 2.2551 2.2100 2.3002
2029-07-15 2.2495 2.2046 2.2945
2029-07-16 2.2495 2.2046 2.2945
2029-07-17 2.2524 2.2073 2.2974
2029-07-18 2.2580 2.2128 2.3031
2029-07-19 2.2524 2.2073 2.2974
2029-07-20 2.2580 2.2128 2.3031
2029-07-21 2.2560 2.2109 2.3012
2029-07-22 2.2560 2.2109 2.3012
2029-07-23 2.2617 2.2164 2.3069
2029-07-24 2.2560 2.2109 2.3012
2029-07-25 2.2566 2.2114 2.3017
2029-07-26 2.2610 2.2158 2.3062
2029-07-27 2.2605 2.2153 2.3057
2029-07-28 2.2549 2.2098 2.3000
2029-07-29 2.2549 2.2098 2.3000
2029-07-30 2.2550 2.2099 2.3001
2029-07-31 2.2577 2.2126 2.3029
2029 August
2029-08-01 2.2521 2.2071 2.2972
2029-08-02 2.2465 2.2016 2.2915
2029-08-03 2.2521 2.2071 2.2972
2029-08-04 2.2577 2.2126 2.3029
2029-08-05 2.2577 2.2126 2.3029
2029-08-06 2.2634 2.2181 2.3086
2029-08-07 2.2603 2.2151 2.3055
2029-08-08 2.2645 2.2192 2.3098
2029-08-09 2.2701 2.2247 2.3155
2029-08-10 2.2645 2.2192 2.3098
2029-08-11 2.2589 2.2137 2.3041
2029-08-12 2.2589 2.2137 2.3041
2029-08-13 2.2645 2.2192 2.3098
2029-08-14 2.2702 2.2248 2.3156
2029-08-15 2.2706 2.2252 2.3160
2029-08-16 2.2650 2.2197 2.3103
2029-08-17 2.2594 2.2142 2.3045
2029-08-18 2.2580 2.2128 2.3031
2029-08-19 2.2580 2.2128 2.3031
2029-08-20 2.2636 2.2183 2.3089
2029-08-21 2.2580 2.2128 2.3032
2029-08-22 2.2524 2.2073 2.2974
2029-08-23 2.2580 2.2128 2.3032
2029-08-24 2.2543 2.2093 2.2994
2029-08-25 2.2519 2.2069 2.2969
2029-08-26 2.2519 2.2069 2.2969
2029-08-27 2.2557 2.2106 2.3008
2029-08-28 2.2520 2.2069 2.2970
2029-08-29 2.2464 2.2014 2.2913
2029-08-30 2.2520 2.2069 2.2970
2029-08-31 2.2502 2.2052 2.2952
2029 September
2029-09-01 2.2448 2.1999 2.2897
2029-09-02 2.2448 2.1999 2.2897
2029-09-03 2.2466 2.2017 2.2915
2029-09-04 2.2522 2.2072 2.2973
2029-09-05 2.2466 2.2017 2.2916
2029-09-06 2.2507 2.2057 2.2957
2029-09-07 2.2563 2.2112 2.3014
2029-09-08 2.2507 2.2057 2.2957
2029-09-09 2.2507 2.2057 2.2957
2029-09-10 2.2563 2.2112 2.3015
2029-09-11 2.2511 2.2061 2.2961
2029-09-12 2.2498 2.2048 2.2948
2029-09-13 2.2534 2.2083 2.2984
2029-09-14 2.2478 2.2028 2.2927
2029-09-15 2.2514 2.2064 2.2964
2029-09-16 2.2514 2.2064 2.2964
2029-09-17 2.2570 2.2119 2.3021
2029-09-18 2.2515 2.2065 2.2965
2029-09-19 2.2571 2.2120 2.3022
2029-09-20 2.2515 2.2065 2.2965
2029-09-21 2.2556 2.2105 2.3007
2029-09-22 2.2500 2.2050 2.2950
2029-09-23 2.2500 2.2050 2.2950
2029-09-24 2.2545 2.2094 2.2996
2029-09-25 2.2515 2.2064 2.2965
2029-09-26 2.2539 2.2088 2.2990
2029-09-27 2.2490 2.2040 2.2940
2029-09-28 2.2445 2.1996 2.2893
2029-09-29 2.2436 2.1987 2.2885
2029-09-30 2.2436 2.1987 2.2885
2029 October
2029-10-01 2.2492 2.2042 2.2942
2029-10-02 2.2458 2.2009 2.2907
2029-10-03 2.2412 2.1964 2.2860
2029-10-04 2.2468 2.2019 2.2918
2029-10-05 2.2412 2.1964 2.2861
2029-10-06 2.2461 2.2012 2.2910
2029-10-07 2.2461 2.2012 2.2910
2029-10-08 2.2501 2.2051 2.2951
2029-10-09 2.2548 2.2097 2.2999
2029-10-10 2.2602 2.2150 2.3054
2029-10-11 2.2546 2.2095 2.2997
2029-10-12 2.2602 2.2150 2.3054
2029-10-13 2.2546 2.2095 2.2997
2029-10-14 2.2546 2.2095 2.2997
2029-10-15 2.2556 2.2105 2.3007
2029-10-16 2.2613 2.2160 2.3065
2029-10-17 2.2556 2.2105 2.3008
2029-10-18 2.2588 2.2136 2.3039
2029-10-19 2.2575 2.2123 2.3026
2029-10-20 2.2519 2.2068 2.2969
2029-10-21 2.2519 2.2068 2.2969
2029-10-22 2.2509 2.2059 2.2959
2029-10-23 2.2544 2.2093 2.2995
2029-10-24 2.2600 2.2148 2.3052
2029-10-25 2.2544 2.2093 2.2995
2029-10-26 2.2600 2.2148 2.3052
2029-10-27 2.2544 2.2093 2.2995
2029-10-28 2.2544 2.2093 2.2995
2029-10-29 2.2586 2.2134 2.3038
2029-10-30 2.2643 2.2190 2.3095
2029-10-31 2.2586 2.2135 2.3038
2029 November
2029-11-01 2.2643 2.2190 2.3096
2029-11-02 2.2603 2.2151 2.3055