> Page 5: AZN/TMT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 2.2670 2.2217 2.3124
2030-01-02 2.2727 2.2272 2.3181
2030-01-03 2.2717 2.2262 2.3171
2030-01-04 2.2773 2.2318 2.3229
2030-01-05 2.2717 2.2262 2.3171
2030-01-06 2.2717 2.2262 2.3171
2030-01-07 2.2774 2.2318 2.3229
2030-01-08 2.2747 2.2292 2.3202
2030-01-09 2.2804 2.2348 2.3260
2030-01-10 2.2748 2.2293 2.3202
2030-01-11 2.2770 2.2314 2.3225
2030-01-12 2.2815 2.2359 2.3272
2030-01-13 2.2815 2.2359 2.3272
2030-01-14 2.2829 2.2373 2.3286
2030-01-15 2.2837 2.2381 2.3294
2030-01-16 2.2807 2.2351 2.3263
2030-01-17 2.2763 2.2308 2.3218
2030-01-18 2.2707 2.2252 2.3161
2030-01-19 2.2763 2.2308 2.3219
2030-01-20 2.2763 2.2308 2.3219
2030-01-21 2.2820 2.2364 2.3276
2030-01-22 2.2763 2.2308 2.3219
2030-01-23 2.2820 2.2364 2.3277
2030-01-24 2.2783 2.2327 2.3238
2030-01-25 2.2840 2.2383 2.3296
2030-01-26 2.2783 2.2327 2.3239
2030-01-27 2.2802 2.2346 2.3258
2030-01-28 2.2859 2.2402 2.3316
2030-01-29 2.2907 2.2449 2.3365
2030-01-30 2.2850 2.2393 2.3307
2030-01-31 2.2907 2.2449 2.3366
2030 February
2030-02-01 2.2851 2.2393 2.3308
2030-02-02 2.2811 2.2355 2.3267
2030-02-03 2.2801 2.2345 2.3257
2030-02-04 2.2858 2.2401 2.3315
2030-02-05 2.2915 2.2456 2.3373
2030-02-06 2.2885 2.2427 2.3342
2030-02-07 2.2828 2.2371 2.3285
2030-02-08 2.2885 2.2427 2.3343
2030-02-09 2.2828 2.2372 2.3285
2030-02-10 2.2830 2.2373 2.3286
2030-02-11 2.2887 2.2429 2.3344
2030-02-12 2.2830 2.2373 2.3286
2030-02-13 2.2856 2.2399 2.3313
2030-02-14 2.2848 2.2391 2.3305
2030-02-15 2.2880 2.2422 2.3337
2030-02-16 2.2823 2.2366 2.3279
2030-02-17 2.2823 2.2366 2.3279
2030-02-18 2.2872 2.2415 2.3330
2030-02-19 2.2929 2.2471 2.3388
2030-02-20 2.2872 2.2415 2.3330
2030-02-21 2.2913 2.2455 2.3371
2030-02-22 2.2912 2.2454 2.3370
2030-02-23 2.2969 2.2510 2.3429
2030-02-24 2.2912 2.2454 2.3371
2030-02-25 2.2912 2.2454 2.3371
2030-02-26 2.2946 2.2487 2.3405
2030-02-27 2.2889 2.2431 2.3347
2030-02-28 2.2893 2.2435 2.3351
2030 March
2030-03-01 2.2873 2.2416 2.3331
2030-03-02 2.2930 2.2472 2.3389
2030-03-03 2.2873 2.2416 2.3331
2030-03-04 2.2873 2.2416 2.3331
2030-03-05 2.2924 2.2465 2.3382
2030-03-06 2.2899 2.2441 2.3357
2030-03-07 2.2913 2.2454 2.3371
2030-03-08 2.2970 2.2510 2.3429
2030-03-09 2.2927 2.2469 2.3386
2030-03-10 2.2891 2.2433 2.3349
2030-03-11 2.2891 2.2433 2.3349
2030-03-12 2.2910 2.2452 2.3369
2030-03-13 2.2878 2.2421 2.3336
2030-03-14 2.2930 2.2471 2.3388
2030-03-15 2.2969 2.2510 2.3429
2030-03-16 2.2926 2.2467 2.3384
2030-03-17 2.2869 2.2411 2.3326
2030-03-18 2.2869 2.2411 2.3326
2030-03-19 2.2822 2.2366 2.3279
2030-03-20 2.2879 2.2421 2.3337
2030-03-21 2.2832 2.2375 2.3289
2030-03-22 2.2792 2.2336 2.3248
2030-03-23 2.2846 2.2389 2.3303
2030-03-24 2.2789 2.2333 2.3245
2030-03-25 2.2789 2.2333 2.3245
2030-03-26 2.2806 2.2350 2.3262
2030-03-27 2.2863 2.2406 2.3320
2030-03-28 2.2806 2.2350 2.3262
2030-03-29 2.2826 2.2370 2.3283
2030-03-30 2.2817 2.2361 2.3274
2030-03-31 2.2761 2.2305 2.3216
2030 April
2030-04-01 2.2761 2.2305 2.3216
2030-04-02 2.2783 2.2327 2.3239
2030-04-03 2.2816 2.2360 2.3273
2030-04-04 2.2841 2.2384 2.3298
2030-04-05 2.2815 2.2359 2.3271
2030-04-06 2.2758 2.2303 2.3214
2030-04-07 2.2815 2.2359 2.3271
2030-04-08 2.2815 2.2359 2.3271
2030-04-09 2.2872 2.2415 2.3329
2030-04-10 2.2929 2.2471 2.3388
2030-04-11 2.2986 2.2527 2.3446
2030-04-12 2.2929 2.2471 2.3388
2030-04-13 2.2936 2.2477 2.3395
2030-04-14 2.2909 2.2451 2.3368
2030-04-15 2.2909 2.2451 2.3368
2030-04-16 2.2966 2.2507 2.3426
2030-04-17 2.2909 2.2451 2.3368
2030-04-18 2.2967 2.2507 2.3426
2030-04-19 2.3024 2.2563 2.3484
2030-04-20 2.2967 2.2507 2.3426
2030-04-21 2.2921 2.2463 2.3379
2030-04-22 2.2921 2.2463 2.3379
2030-04-23 2.2978 2.2519 2.3438
2030-04-24 2.2921 2.2463 2.3380
2030-04-25 2.2933 2.2475 2.3392
2030-04-26 2.2953 2.2494 2.3412
2030-04-27 2.3010 2.2550 2.3471
2030-04-28 2.3002 2.2542 2.3462
2030-04-29 2.3002 2.2542 2.3462
2030-04-30 2.3059 2.2598 2.3520
2030 May
2030-05-01 2.3002 2.2542 2.3462
2030-05-02 2.3048 2.2587 2.3509
2030-05-03 2.2991 2.2531 2.3451
2030-05-04 2.2986 2.2526 2.3446
2030-05-05 2.2929 2.2470 2.3388
2030-05-06 2.2929 2.2470 2.3388
2030-05-07 2.2958 2.2499 2.3417
2030-05-08 2.3015 2.2555 2.3475
2030-05-09 2.2958 2.2499 2.3417
2030-05-10 2.3015 2.2555 2.3475
2030-05-11 2.2995 2.2535 2.3455
2030-05-12 2.2995 2.2535 2.3455
2030-05-13 2.3053 2.2591 2.3514
2030-05-14 2.2995 2.2535 2.3455
2030-05-15 2.3001 2.2541 2.3461
2030-05-16 2.3046 2.2585 2.3507
2030-05-17 2.3041 2.2580 2.3502
2030-05-18 2.2984 2.2524 2.3444
2030-05-19 2.2984 2.2524 2.3444
2030-05-20 2.2985 2.2525 2.3444
2030-05-21 2.3012 2.2552 2.3473
2030-05-22 2.2955 2.2496 2.3414
2030-05-23 2.2898 2.2440 2.3356
2030-05-24 2.2955 2.2496 2.3414
2030-05-25 2.3013 2.2552 2.3473
2030-05-26 2.3013 2.2552 2.3473
2030-05-27 2.3070 2.2609 2.3531
2030-05-28 2.3039 2.2578 2.3499
2030-05-29 2.3081 2.2620 2.3543
2030-05-30 2.3139 2.2676 2.3602
2030-05-31 2.3082 2.2620 2.3543
2030 June
2030-06-01 2.3024 2.2564 2.3485
2030-06-02 2.3024 2.2564 2.3485
2030-06-03 2.3082 2.2620 2.3543
2030-06-04 2.3139 2.2676 2.3602
2030-06-05 2.3144 2.2681 2.3607
2030-06-06 2.3086 2.2625 2.3548
2030-06-07 2.3029 2.2568 2.3490
2030-06-08 2.3015 2.2555 2.3475
2030-06-09 2.3015 2.2555 2.3475
2030-06-10 2.3072 2.2611 2.3534
2030-06-11 2.3015 2.2555 2.3475
2030-06-12 2.2958 2.2499 2.3417
2030-06-13 2.3015 2.2555 2.3476
2030-06-14 2.2978 2.2518 2.3438
2030-06-15 2.2953 2.2494 2.3412
2030-06-16 2.2953 2.2494 2.3412
2030-06-17 2.2992 2.2532 2.3452
2030-06-18 2.2954 2.2495 2.3413
2030-06-19 2.2897 2.2439 2.3355
2030-06-20 2.2954 2.2495 2.3413
2030-06-21 2.2936 2.2477 2.3395
2030-06-22 2.2880 2.2423 2.3338
2030-06-23 2.2880 2.2423 2.3338
2030-06-24 2.2899 2.2441 2.3357
2030-06-25 2.2956 2.2497 2.3415
2030-06-26 2.2899 2.2441 2.3357
2030-06-27 2.2941 2.2482 2.3400
2030-06-28 2.2998 2.2538 2.3458
2030-06-29 2.2941 2.2482 2.3400
2030-06-30 2.2941 2.2482 2.3400
2030 July
2030-07-01 2.2998 2.2538 2.3458
2030-07-02 2.2945 2.2486 2.3404
2030-07-03 2.2932 2.2474 2.3391
2030-07-04 2.2968 2.2509 2.3427
2030-07-05 2.2911 2.2453 2.3369
2030-07-06 2.2948 2.2489 2.3407
2030-07-07 2.2948 2.2489 2.3407
2030-07-08 2.3005 2.2545 2.3465
2030-07-09 2.2949 2.2490 2.3408
2030-07-10 2.3006 2.2546 2.3466
2030-07-11 2.2949 2.2490 2.3408
2030-07-12 2.2991 2.2531 2.3451
2030-07-13 2.2934 2.2475 2.3392
2030-07-14 2.2934 2.2475 2.3392
2030-07-15 2.2980 2.2520 2.3440
2030-07-16 2.2949 2.2490 2.3408
2030-07-17 2.2974 2.2514 2.3433
2030-07-18 2.2923 2.2465 2.3382
2030-07-19 2.2877 2.2420 2.3335
2030-07-20 2.2868 2.2411 2.3326
2030-07-21 2.2868 2.2411 2.3326
2030-07-22 2.2925 2.2467 2.3384
2030-07-23 2.2891 2.2433 2.3349
2030-07-24 2.2844 2.2387 2.3301
2030-07-25 2.2901 2.2443 2.3359
2030-07-26 2.2844 2.2387 2.3301
2030-07-27 2.2894 2.2436 2.3352
2030-07-28 2.2894 2.2436 2.3352
2030-07-29 2.2935 2.2476 2.3394
2030-07-30 2.2983 2.2523 2.3442
2030-07-31 2.3038 2.2577 2.3499
2030 August
2030-08-01 2.2981 2.2521 2.3440
2030-08-02 2.3038 2.2577 2.3499
2030-08-03 2.2981 2.2521 2.3440
2030-08-04 2.2981 2.2521 2.3440
2030-08-05 2.2991 2.2531 2.3451
2030-08-06 2.3048 2.2587 2.3509
2030-08-07 2.2991 2.2531 2.3451
2030-08-08 2.3023 2.2563 2.3484
2030-08-09 2.3010 2.2550 2.3470
2030-08-10 2.2953 2.2494 2.3412
2030-08-11 2.2953 2.2494 2.3412
2030-08-12 2.2943 2.2484 2.3401
2030-08-13 2.2978 2.2519 2.3438
2030-08-14 2.3036 2.2575 2.3496
2030-08-15 2.2978 2.2519 2.3438
2030-08-16 2.3036 2.2575 2.3497
2030-08-17 2.2979 2.2519 2.3438
2030-08-18 2.2979 2.2519 2.3438
2030-08-19 2.3022 2.2561 2.3482
2030-08-20 2.3079 2.2617 2.3541
2030-08-21 2.3022 2.2561 2.3482
2030-08-22 2.3079 2.2618 2.3541
2030-08-23 2.3039 2.2578 2.3500
2030-08-24 2.3025 2.2564 2.3485
2030-08-25 2.3025 2.2564 2.3485
2030-08-26 2.3082 2.2621 2.3544
2030-08-27 2.3025 2.2564 2.3485
2030-08-28 2.3077 2.2615 2.3538
2030-08-29 2.3135 2.2672 2.3597
2030-08-30 2.3148 2.2685 2.3611
2030-08-31 2.3091 2.2629 2.3553
2030 September
2030-09-01 2.3091 2.2629 2.3553
2030-09-02 2.3148 2.2685 2.3611
2030-09-03 2.3148 2.2685 2.3611
2030-09-04 2.3154 2.2691 2.3617
2030-09-05 2.3212 2.2748 2.3676
2030-09-06 2.3270 2.2804 2.3735
2030-09-07 2.3212 2.2748 2.3676
2030-09-08 2.3208 2.2744 2.3672
2030-09-09 2.3266 2.2800 2.3731
2030-09-10 2.3231 2.2767 2.3696
2030-09-11 2.3174 2.2710 2.3637
2030-09-12 2.3116 2.2654 2.3578
2030-09-13 2.3174 2.2710 2.3637
2030-09-14 2.3174 2.2710 2.3637
2030-09-15 2.3231 2.2767 2.3696
2030-09-16 2.3188 2.2725 2.3652
2030-09-17 2.3165 2.2702 2.3629
2030-09-18 2.3165 2.2702 2.3629
2030-09-19 2.3216 2.2752 2.3680
2030-09-20 2.3158 2.2695 2.3621
2030-09-21 2.3216 2.2752 2.3680
2030-09-22 2.3274 2.2809 2.3739
2030-09-23 2.3316 2.2850 2.3783
2030-09-24 2.3261 2.2796 2.3726
2030-09-25 2.3203 2.2739 2.3667
2030-09-26 2.3261 2.2796 2.3726
2030-09-27 2.3304 2.2838 2.3770
2030-09-28 2.3246 2.2781 2.3711
2030-09-29 2.3241 2.2776 2.3706
2030-09-30 2.3241 2.2776 2.3706
2030 October
2030-10-01 2.3254 2.2789 2.3719
2030-10-02 2.3196 2.2732 2.3660
2030-10-03 2.3254 2.2789 2.3719
2030-10-04 2.3259 2.2794 2.3724
2030-10-05 2.3229 2.2765 2.3694
2030-10-06 2.3171 2.2708 2.3635
2030-10-07 2.3114 2.2652 2.3576
2030-10-08 2.3172 2.2708 2.3635
2030-10-09 2.3229 2.2765 2.3694
2030-10-10 2.3243 2.2778 2.3708
2030-10-11 2.3185 2.2722 2.3649
2030-10-12 2.3243 2.2778 2.3708
2030-10-13 2.3186 2.2722 2.3649
2030-10-14 2.3243 2.2779 2.3708
2030-10-15 2.3186 2.2722 2.3649
2030-10-16 2.3197 2.2733 2.3661
2030-10-17 2.3255 2.2790 2.3720
2030-10-18 2.3229 2.2765 2.3694
2030-10-19 2.3171 2.2708 2.3635
2030-10-20 2.3117 2.2655 2.3579
2030-10-21 2.3165 2.2702 2.3628
2030-10-22 2.3107 2.2645 2.3569
2030-10-23 2.3165 2.2702 2.3628
2030-10-24 2.3155 2.2692 2.3618
2030-10-25 2.3212 2.2748 2.3677
2030-10-26 2.3155 2.2692 2.3618
2030-10-27 2.3155 2.2692 2.3618
2030-10-28 2.3212 2.2748 2.3677
2030-10-29 2.3186 2.2722 2.3650
2030-10-30 2.3244 2.2779 2.3709
2030-10-31 2.3186 2.2722 2.3650
2030 November
2030-11-01 2.3208 2.2744 2.3673
2030-11-02 2.3255 2.2790 2.3720