> Page 1: AZN/TMT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.0676 2.0263 2.1090
2026-01-02 2.0696 2.0282 2.1110
2026-01-03 2.0738 2.0323 2.1153
2026-01-04 2.0738 2.0323 2.1153
2026-01-05 2.0751 2.0336 2.1166
2026-01-06 2.0758 2.0343 2.1173
2026-01-07 2.0730 2.0316 2.1145
2026-01-08 2.0691 2.0277 2.1104
2026-01-09 2.0639 2.0226 2.1052
2026-01-10 2.0691 2.0277 2.1104
2026-01-11 2.0691 2.0277 2.1104
2026-01-12 2.0742 2.0327 2.1157
2026-01-13 2.0691 2.0277 2.1105
2026-01-14 2.0742 2.0328 2.1157
2026-01-15 2.0708 2.0294 2.1123
2026-01-16 2.0760 2.0345 2.1175
2026-01-17 2.0709 2.0294 2.1123
2026-01-18 2.0726 2.0311 2.1140
2026-01-19 2.0777 2.0362 2.1193
2026-01-20 2.0822 2.0405 2.1238
2026-01-21 2.0770 2.0354 2.1185
2026-01-22 2.0822 2.0405 2.1238
2026-01-23 2.0770 2.0355 2.1185
2026-01-24 2.0734 2.0320 2.1149
2026-01-25 2.0725 2.0310 2.1139
2026-01-26 2.0777 2.0361 2.1192
2026-01-27 2.0828 2.0412 2.1245
2026-01-28 2.0801 2.0385 2.1217
2026-01-29 2.0749 2.0335 2.1164
2026-01-30 2.0801 2.0385 2.1217
2026-01-31 2.0750 2.0335 2.1165
2026 February
2026-02-01 2.0751 2.0336 2.1166
2026-02-02 2.0803 2.0387 2.1219
2026-02-03 2.0751 2.0336 2.1166
2026-02-04 2.0775 2.0359 2.1190
2026-02-05 2.0768 2.0353 2.1183
2026-02-06 2.0796 2.0380 2.1212
2026-02-07 2.0745 2.0330 2.1160
2026-02-08 2.0745 2.0330 2.1160
2026-02-09 2.0790 2.0374 2.1206
2026-02-10 2.0842 2.0425 2.1258
2026-02-11 2.0790 2.0374 2.1206
2026-02-12 2.0827 2.0410 2.1243
2026-02-13 2.0826 2.0410 2.1243
2026-02-14 2.0878 2.0460 2.1296
2026-02-15 2.0826 2.0410 2.1243
2026-02-16 2.0826 2.0410 2.1243
2026-02-17 2.0857 2.0440 2.1274
2026-02-18 2.0805 2.0389 2.1221
2026-02-19 2.0809 2.0393 2.1225
2026-02-20 2.0791 2.0375 2.1206
2026-02-21 2.0843 2.0426 2.1259
2026-02-22 2.0791 2.0375 2.1207
2026-02-23 2.0791 2.0375 2.1207
2026-02-24 2.0837 2.0420 2.1253
2026-02-25 2.0814 2.0398 2.1231
2026-02-26 2.0826 2.0410 2.1243
2026-02-27 2.0878 2.0461 2.1296
2026-02-28 2.0840 2.0423 2.1257
2026 March
2026-03-01 2.0807 2.0391 2.1223
2026-03-02 2.0807 2.0391 2.1223
2026-03-03 2.0824 2.0408 2.1241
2026-03-04 2.0795 2.0379 2.1211
2026-03-05 2.0842 2.0425 2.1259
2026-03-06 2.0878 2.0461 2.1296
2026-03-07 2.0838 2.0421 2.1255
2026-03-08 2.0786 2.0371 2.1202
2026-03-09 2.0786 2.0371 2.1202
2026-03-10 2.0744 2.0329 2.1159
2026-03-11 2.0796 2.0380 2.1212
2026-03-12 2.0753 2.0338 2.1168
2026-03-13 2.0717 2.0303 2.1131
2026-03-14 2.0766 2.0351 2.1181
2026-03-15 2.0714 2.0300 2.1129
2026-03-16 2.0714 2.0300 2.1129
2026-03-17 2.0730 2.0315 2.1144
2026-03-18 2.0781 2.0366 2.1197
2026-03-19 2.0730 2.0315 2.1144
2026-03-20 2.0748 2.0333 2.1163
2026-03-21 2.0740 2.0325 2.1155
2026-03-22 2.0688 2.0274 2.1102
2026-03-23 2.0688 2.0274 2.1102
2026-03-24 2.0709 2.0294 2.1123
2026-03-25 2.0739 2.0324 2.1154
2026-03-26 2.0761 2.0346 2.1177
2026-03-27 2.0738 2.0323 2.1152
2026-03-28 2.0686 2.0273 2.1100
2026-03-29 2.0738 2.0323 2.1153
2026-03-30 2.0738 2.0323 2.1153
2026-03-31 2.0790 2.0374 2.1205
2026 April
2026-04-01 2.0841 2.0425 2.1258
2026-04-02 2.0893 2.0476 2.1311
2026-04-03 2.0842 2.0425 2.1258
2026-04-04 2.0848 2.0431 2.1265
2026-04-05 2.0823 2.0407 2.1240
2026-04-06 2.0823 2.0407 2.1240
2026-04-07 2.0875 2.0458 2.1293
2026-04-08 2.0824 2.0407 2.1240
2026-04-09 2.0876 2.0458 2.1293
2026-04-10 2.0928 2.0509 2.1346
2026-04-11 2.0876 2.0458 2.1293
2026-04-12 2.0834 2.0417 2.1251
2026-04-13 2.0834 2.0417 2.1251
2026-04-14 2.0886 2.0468 2.1304
2026-04-15 2.0834 2.0418 2.1251
2026-04-16 2.0845 2.0428 2.1262
2026-04-17 2.0863 2.0446 2.1280
2026-04-18 2.0915 2.0497 2.1334
2026-04-19 2.0908 2.0489 2.1326
2026-04-20 2.0908 2.0489 2.1326
2026-04-21 2.0960 2.0540 2.1379
2026-04-22 2.0908 2.0489 2.1326
2026-04-23 2.0950 2.0531 2.1369
2026-04-24 2.0898 2.0480 2.1316
2026-04-25 2.0893 2.0475 2.1311
2026-04-26 2.0841 2.0425 2.1258
2026-04-27 2.0841 2.0425 2.1258
2026-04-28 2.0867 2.0450 2.1285
2026-04-29 2.0919 2.0501 2.1338
2026-04-30 2.0868 2.0450 2.1285
2026 May
2026-05-01 2.0920 2.0501 2.1338
2026-05-02 2.0901 2.0483 2.1320
2026-05-03 2.0901 2.0483 2.1320
2026-05-04 2.0954 2.0535 2.1373
2026-05-05 2.0902 2.0484 2.1320
2026-05-06 2.0907 2.0488 2.1325
2026-05-07 2.0947 2.0528 2.1366
2026-05-08 2.0943 2.0524 2.1362
2026-05-09 2.0891 2.0473 2.1309
2026-05-10 2.0891 2.0473 2.1309
2026-05-11 2.0892 2.0474 2.1310
2026-05-12 2.0917 2.0499 2.1335
2026-05-13 2.0865 2.0448 2.1282
2026-05-14 2.0813 2.0397 2.1230
2026-05-15 2.0865 2.0448 2.1283
2026-05-16 2.0917 2.0499 2.1336
2026-05-17 2.0917 2.0499 2.1336
2026-05-18 2.0970 2.0550 2.1389
2026-05-19 2.0941 2.0522 2.1360
2026-05-20 2.0980 2.0560 2.1399
2026-05-21 2.1032 2.0612 2.1453
2026-05-22 2.0980 2.0560 2.1400
2026-05-23 2.0928 2.0509 2.1346
2026-05-24 2.0928 2.0509 2.1346
2026-05-25 2.0980 2.0560 2.1400
2026-05-26 2.1032 2.0612 2.1453
2026-05-27 2.1037 2.0616 2.1457
2026-05-28 2.0984 2.0565 2.1404
2026-05-29 2.0932 2.0514 2.1351
2026-05-30 2.0920 2.0501 2.1338
2026-05-31 2.0920 2.0501 2.1338
2026 June
2026-06-01 2.0972 2.0552 2.1391
2026-06-02 2.0920 2.0501 2.1338
2026-06-03 2.0868 2.0450 2.1285
2026-06-04 2.0920 2.0501 2.1338
2026-06-05 2.0886 2.0468 2.1304
2026-06-06 2.0863 2.0446 2.1280
2026-06-07 2.0863 2.0446 2.1280
2026-06-08 2.0898 2.0480 2.1316
2026-06-09 2.0864 2.0446 2.1281
2026-06-10 2.0812 2.0396 2.1228
2026-06-11 2.0864 2.0447 2.1281
2026-06-12 2.0848 2.0431 2.1265
2026-06-13 2.0797 2.0381 2.1213
2026-06-14 2.0797 2.0381 2.1213
2026-06-15 2.0814 2.0398 2.1231
2026-06-16 2.0866 2.0449 2.1283
2026-06-17 2.0814 2.0398 2.1231
2026-06-18 2.0852 2.0435 2.1269
2026-06-19 2.0904 2.0486 2.1322
2026-06-20 2.0852 2.0435 2.1269
2026-06-21 2.0852 2.0435 2.1269
2026-06-22 2.0904 2.0486 2.1322
2026-06-23 2.0856 2.0439 2.1273
2026-06-24 2.0844 2.0427 2.1261
2026-06-25 2.0877 2.0459 2.1294
2026-06-26 2.0825 2.0408 2.1241
2026-06-27 2.0858 2.0441 2.1276
2026-06-28 2.0858 2.0441 2.1276
2026-06-29 2.0911 2.0492 2.1329
2026-06-30 2.0859 2.0442 2.1277
2026 July
2026-07-01 2.0911 2.0493 2.1330
2026-07-02 2.0859 2.0442 2.1277
2026-07-03 2.0897 2.0480 2.1315
2026-07-04 2.0846 2.0429 2.1262
2026-07-05 2.0846 2.0429 2.1262
2026-07-06 2.0888 2.0470 2.1305
2026-07-07 2.0859 2.0442 2.1276
2026-07-08 2.0882 2.0464 2.1299
2026-07-09 2.0836 2.0419 2.1253
2026-07-10 2.0794 2.0378 2.1210
2026-07-11 2.0786 2.0370 2.1202
2026-07-12 2.0786 2.0370 2.1202
2026-07-13 2.0838 2.0421 2.1255
2026-07-14 2.0807 2.0391 2.1223
2026-07-15 2.0764 2.0349 2.1180
2026-07-16 2.0816 2.0400 2.1232
2026-07-17 2.0764 2.0349 2.1180
2026-07-18 2.0809 2.0393 2.1226
2026-07-19 2.0809 2.0393 2.1226
2026-07-20 2.0847 2.0430 2.1264
2026-07-21 2.0890 2.0472 2.1308
2026-07-22 2.0940 2.0521 2.1359
2026-07-23 2.0888 2.0470 2.1306
2026-07-24 2.0940 2.0522 2.1359
2026-07-25 2.0888 2.0471 2.1306
2026-07-26 2.0888 2.0471 2.1306
2026-07-27 2.0898 2.0480 2.1316
2026-07-28 2.0950 2.0531 2.1369
2026-07-29 2.0898 2.0480 2.1316
2026-07-30 2.0927 2.0508 2.1345
2026-07-31 2.0915 2.0497 2.1333
2026 August
2026-08-01 2.0863 2.0446 2.1280
2026-08-02 2.0863 2.0446 2.1280
2026-08-03 2.0854 2.0437 2.1271
2026-08-04 2.0886 2.0468 2.1304
2026-08-05 2.0938 2.0520 2.1357
2026-08-06 2.0886 2.0469 2.1304
2026-08-07 2.0938 2.0520 2.1357
2026-08-08 2.0886 2.0469 2.1304
2026-08-09 2.0886 2.0469 2.1304
2026-08-10 2.0925 2.0507 2.1344
2026-08-11 2.0978 2.0558 2.1397
2026-08-12 2.0926 2.0507 2.1344
2026-08-13 2.0978 2.0558 2.1397
2026-08-14 2.0941 2.0523 2.1360
2026-08-15 2.0928 2.0510 2.1347
2026-08-16 2.0928 2.0510 2.1347
2026-08-17 2.0981 2.0561 2.1400
2026-08-18 2.0928 2.0510 2.1347
2026-08-19 2.0976 2.0556 2.1395
2026-08-20 2.1028 2.0608 2.1449
2026-08-21 2.1041 2.0620 2.1461
2026-08-22 2.0988 2.0569 2.1408
2026-08-23 2.0988 2.0569 2.1408
2026-08-24 2.1041 2.0620 2.1462
2026-08-25 2.1041 2.0620 2.1462
2026-08-26 2.1046 2.0625 2.1467
2026-08-27 2.1098 2.0676 2.1520
2026-08-28 2.1151 2.0728 2.1574
2026-08-29 2.1099 2.0677 2.1520
2026-08-30 2.1095 2.0673 2.1517
2026-08-31 2.1147 2.0724 2.1570
2026 September
2026-09-01 2.1116 2.0694 2.1538
2026-09-02 2.1064 2.0642 2.1485
2026-09-03 2.1011 2.0591 2.1432
2026-09-04 2.1064 2.0642 2.1485
2026-09-05 2.1064 2.0642 2.1485
2026-09-06 2.1116 2.0694 2.1539
2026-09-07 2.1077 2.0656 2.1499
2026-09-08 2.1056 2.0635 2.1477
2026-09-09 2.1056 2.0635 2.1477
2026-09-10 2.1102 2.0680 2.1524
2026-09-11 2.1050 2.0629 2.1471
2026-09-12 2.1102 2.0680 2.1524
2026-09-13 2.1155 2.0732 2.1578
2026-09-14 2.1193 2.0769 2.1617
2026-09-15 2.1143 2.0720 2.1566
2026-09-16 2.1090 2.0669 2.1512
2026-09-17 2.1143 2.0720 2.1566
2026-09-18 2.1182 2.0758 2.1606
2026-09-19 2.1129 2.0707 2.1552
2026-09-20 2.1125 2.0702 2.1547
2026-09-21 2.1125 2.0702 2.1547
2026-09-22 2.1136 2.0714 2.1559
2026-09-23 2.1084 2.0662 2.1506
2026-09-24 2.1137 2.0714 2.1559
2026-09-25 2.1141 2.0718 2.1564
2026-09-26 2.1114 2.0692 2.1536
2026-09-27 2.1062 2.0641 2.1483
2026-09-28 2.1009 2.0589 2.1430
2026-09-29 2.1062 2.0641 2.1483
2026-09-30 2.1114 2.0692 2.1537
2026 October
2026-10-01 2.1127 2.0704 2.1549
2026-10-02 2.1074 2.0653 2.1496
2026-10-03 2.1127 2.0704 2.1550
2026-10-04 2.1075 2.0653 2.1496
2026-10-05 2.1127 2.0705 2.1550
2026-10-06 2.1075 2.0653 2.1496
2026-10-07 2.1085 2.0663 2.1507
2026-10-08 2.1137 2.0715 2.1560
2026-10-09 2.1114 2.0692 2.1536
2026-10-10 2.1062 2.0640 2.1483
2026-10-11 2.1012 2.0592 2.1432
2026-10-12 2.1056 2.0635 2.1477
2026-10-13 2.1003 2.0583 2.1424
2026-10-14 2.1056 2.0635 2.1477
2026-10-15 2.1046 2.0625 2.1467
2026-10-16 2.1099 2.0677 2.1521
2026-10-17 2.1047 2.0626 2.1467
2026-10-18 2.1047 2.0626 2.1467
2026-10-19 2.1099 2.0677 2.1521
2026-10-20 2.1075 2.0653 2.1496
2026-10-21 2.1127 2.0705 2.1550
2026-10-22 2.1075 2.0653 2.1496
2026-10-23 2.1095 2.0673 2.1517
2026-10-24 2.1138 2.0715 2.1561
2026-10-25 2.1138 2.0715 2.1561
2026-10-26 2.1151 2.0728 2.1574
2026-10-27 2.1158 2.0735 2.1581
2026-10-28 2.1130 2.0707 2.1552
2026-10-29 2.1089 2.0668 2.1511
2026-10-30 2.1037 2.0616 2.1458
2026-10-31 2.1090 2.0668 2.1511
2026 November
2026-11-01 2.1090 2.0668 2.1511
2026-11-02 2.1142 2.0719 2.1565
2026-11-03 2.1090 2.0668 2.1511