> Page 6: AZN/TMT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 2.3319 2.2853 2.3786
2031-01-02 2.3372 2.2904 2.3839
2031-01-03 2.3412 2.2944 2.3880
2031-01-04 2.3367 2.2900 2.3835
2031-01-05 2.3309 2.2843 2.3776
2031-01-06 2.3309 2.2843 2.3776
2031-01-07 2.3262 2.2797 2.3727
2031-01-08 2.3320 2.2854 2.3786
2031-01-09 2.3272 2.2807 2.3738
2031-01-10 2.3231 2.2767 2.3696
2031-01-11 2.3286 2.2821 2.3752
2031-01-12 2.3229 2.2764 2.3693
2031-01-13 2.3229 2.2764 2.3693
2031-01-14 2.3246 2.2781 2.3711
2031-01-15 2.3304 2.2838 2.3770
2031-01-16 2.3246 2.2781 2.3711
2031-01-17 2.3266 2.2801 2.3732
2031-01-18 2.3257 2.2792 2.3722
2031-01-19 2.3199 2.2735 2.3663
2031-01-20 2.3199 2.2735 2.3663
2031-01-21 2.3222 2.2758 2.3686
2031-01-22 2.3256 2.2791 2.3721
2031-01-23 2.3281 2.2816 2.3747
2031-01-24 2.3255 2.2790 2.3720
2031-01-25 2.3197 2.2733 2.3661
2031-01-26 2.3255 2.2790 2.3720
2031-01-27 2.3255 2.2790 2.3720
2031-01-28 2.3313 2.2847 2.3779
2031-01-29 2.3371 2.2904 2.3839
2031-01-30 2.3429 2.2961 2.3898
2031-01-31 2.3371 2.2904 2.3839
2031 February
2031-02-01 2.3378 2.2911 2.3846
2031-02-02 2.3351 2.2884 2.3818
2031-02-03 2.3351 2.2884 2.3818
2031-02-04 2.3409 2.2941 2.3877
2031-02-05 2.3351 2.2884 2.3818
2031-02-06 2.3409 2.2941 2.3877
2031-02-07 2.3468 2.2998 2.3937
2031-02-08 2.3409 2.2941 2.3878
2031-02-09 2.3363 2.2896 2.3830
2031-02-10 2.3363 2.2896 2.3830
2031-02-11 2.3421 2.2953 2.3890
2031-02-12 2.3363 2.2896 2.3830
2031-02-13 2.3376 2.2908 2.3843
2031-02-14 2.3395 2.2928 2.3863
2031-02-15 2.3454 2.2985 2.3923
2031-02-16 2.3445 2.2976 2.3914
2031-02-17 2.3445 2.2976 2.3914
2031-02-18 2.3504 2.3034 2.3974
2031-02-19 2.3445 2.2976 2.3914
2031-02-20 2.3492 2.3023 2.3962
2031-02-21 2.3434 2.2965 2.3903
2031-02-22 2.3429 2.2961 2.3898
2031-02-23 2.3371 2.2904 2.3838
2031-02-24 2.3371 2.2904 2.3838
2031-02-25 2.3400 2.2932 2.3868
2031-02-26 2.3459 2.2989 2.3928
2031-02-27 2.3400 2.2932 2.3868
2031-02-28 2.3459 2.2990 2.3928
2031 March
2031-03-01 2.3438 2.2970 2.3907
2031-03-02 2.3438 2.2970 2.3907
2031-03-03 2.3497 2.3027 2.3967
2031-03-04 2.3439 2.2970 2.3907
2031-03-05 2.3444 2.2975 2.3913
2031-03-06 2.3490 2.3020 2.3960
2031-03-07 2.3485 2.3016 2.3955
2031-03-08 2.3427 2.2958 2.3895
2031-03-09 2.3427 2.2958 2.3895
2031-03-10 2.3428 2.2959 2.3896
2031-03-11 2.3456 2.2987 2.3925
2031-03-12 2.3398 2.2930 2.3866
2031-03-13 2.3340 2.2873 2.3806
2031-03-14 2.3398 2.2930 2.3866
2031-03-15 2.3456 2.2987 2.3925
2031-03-16 2.3456 2.2987 2.3925
2031-03-17 2.3515 2.3044 2.3985
2031-03-18 2.3483 2.3013 2.3952
2031-03-19 2.3526 2.3056 2.3997
2031-03-20 2.3585 2.3113 2.4057
2031-03-21 2.3526 2.3056 2.3997
2031-03-22 2.3468 2.2999 2.3937
2031-03-23 2.3468 2.2999 2.3937
2031-03-24 2.3527 2.3056 2.3997
2031-03-25 2.3585 2.3114 2.4057
2031-03-26 2.3590 2.3118 2.4062
2031-03-27 2.3531 2.3061 2.4002
2031-03-28 2.3473 2.3004 2.3942
2031-03-29 2.3459 2.2990 2.3928
2031-03-30 2.3459 2.2990 2.3928
2031-03-31 2.3517 2.3047 2.3988
2031 April
2031-04-01 2.3459 2.2990 2.3928
2031-04-02 2.3401 2.2933 2.3869
2031-04-03 2.3459 2.2990 2.3928
2031-04-04 2.3421 2.2953 2.3889
2031-04-05 2.3395 2.2928 2.3863
2031-04-06 2.3395 2.2928 2.3863
2031-04-07 2.3435 2.2966 2.3904
2031-04-08 2.3396 2.2928 2.3864
2031-04-09 2.3338 2.2871 2.3805
2031-04-10 2.3396 2.2928 2.3864
2031-04-11 2.3378 2.2911 2.3846
2031-04-12 2.3321 2.2855 2.3788
2031-04-13 2.3321 2.2855 2.3788
2031-04-14 2.3341 2.2874 2.3807
2031-04-15 2.3399 2.2931 2.3867
2031-04-16 2.3341 2.2874 2.3808
2031-04-17 2.3383 2.2915 2.3851
2031-04-18 2.3441 2.2973 2.3910
2031-04-19 2.3383 2.2915 2.3851
2031-04-20 2.3383 2.2915 2.3851
2031-04-21 2.3441 2.2973 2.3910
2031-04-22 2.3387 2.2920 2.3855
2031-04-23 2.3374 2.2907 2.3842
2031-04-24 2.3411 2.2942 2.3879
2031-04-25 2.3353 2.2885 2.3820
2031-04-26 2.3390 2.2922 2.3858
2031-04-27 2.3390 2.2922 2.3858
2031-04-28 2.3449 2.2980 2.3918
2031-04-29 2.3391 2.2923 2.3859
2031-04-30 2.3450 2.2981 2.3919
2031 May
2031-05-01 2.3391 2.2924 2.3859
2031-05-02 2.3434 2.2965 2.3903
2031-05-03 2.3376 2.2908 2.3843
2031-05-04 2.3376 2.2908 2.3843
2031-05-05 2.3423 2.2954 2.3891
2031-05-06 2.3391 2.2923 2.3859
2031-05-07 2.3416 2.2948 2.3885
2031-05-08 2.3365 2.2898 2.3833
2031-05-09 2.3318 2.2852 2.3785
2031-05-10 2.3309 2.2843 2.3775
2031-05-11 2.3309 2.2843 2.3775
2031-05-12 2.3367 2.2900 2.3835
2031-05-13 2.3332 2.2866 2.3799
2031-05-14 2.3285 2.2819 2.3750
2031-05-15 2.3343 2.2876 2.3810
2031-05-16 2.3285 2.2819 2.3750
2031-05-17 2.3335 2.2868 2.3802
2031-05-18 2.3335 2.2868 2.3802
2031-05-19 2.3377 2.2910 2.3845
2031-05-20 2.3426 2.2957 2.3894
2031-05-21 2.3482 2.3012 2.3952
2031-05-22 2.3424 2.2955 2.3892
2031-05-23 2.3482 2.3012 2.3952
2031-05-24 2.3424 2.2955 2.3892
2031-05-25 2.3424 2.2955 2.3892
2031-05-26 2.3434 2.2966 2.3903
2031-05-27 2.3493 2.3023 2.3963
2031-05-28 2.3434 2.2966 2.3903
2031-05-29 2.3467 2.2998 2.3936
2031-05-30 2.3454 2.2985 2.3923
2031-05-31 2.3395 2.2927 2.3863
2031 June
2031-06-01 2.3395 2.2927 2.3863
2031-06-02 2.3385 2.2917 2.3853
2031-06-03 2.3421 2.2953 2.3890
2031-06-04 2.3480 2.3010 2.3949
2031-06-05 2.3421 2.2953 2.3890
2031-06-06 2.3480 2.3010 2.3949
2031-06-07 2.3422 2.2953 2.3890
2031-06-08 2.3422 2.2953 2.3890
2031-06-09 2.3465 2.2996 2.3935
2031-06-10 2.3524 2.3053 2.3994
2031-06-11 2.3465 2.2996 2.3935
2031-06-12 2.3524 2.3054 2.3994
2031-06-13 2.3483 2.3013 2.3953
2031-06-14 2.3469 2.2999 2.3938
2031-06-15 2.3469 2.2999 2.3938
2031-06-16 2.3527 2.3057 2.3998
2031-06-17 2.3469 2.2999 2.3938
2031-06-18 2.3522 2.3051 2.3992
2031-06-19 2.3580 2.3109 2.4052
2031-06-20 2.3594 2.3123 2.4066
2031-06-21 2.3536 2.3065 2.4007
2031-06-22 2.3536 2.3065 2.4007
2031-06-23 2.3595 2.3123 2.4066
2031-06-24 2.3595 2.3123 2.4066
2031-06-25 2.3600 2.3128 2.4072
2031-06-26 2.3659 2.3186 2.4132
2031-06-27 2.3718 2.3244 2.4193
2031-06-28 2.3659 2.3186 2.4133
2031-06-29 2.3655 2.3182 2.4128
2031-06-30 2.3714 2.3240 2.4188
2031 July
2031-07-01 2.3679 2.3205 2.4153
2031-07-02 2.3620 2.3148 2.4093
2031-07-03 2.3562 2.3090 2.4033
2031-07-04 2.3620 2.3148 2.4093
2031-07-05 2.3620 2.3148 2.4093
2031-07-06 2.3679 2.3206 2.4153
2031-07-07 2.3635 2.3163 2.4108
2031-07-08 2.3612 2.3140 2.4084
2031-07-09 2.3612 2.3140 2.4084
2031-07-10 2.3663 2.3190 2.4137
2031-07-11 2.3605 2.3133 2.4077
2031-07-12 2.3664 2.3190 2.4137
2031-07-13 2.3723 2.3248 2.4197
2031-07-14 2.3766 2.3290 2.4241
2031-07-15 2.3709 2.3235 2.4183
2031-07-16 2.3650 2.3177 2.4123
2031-07-17 2.3709 2.3235 2.4184
2031-07-18 2.3753 2.3278 2.4228
2031-07-19 2.3694 2.3220 2.4168
2031-07-20 2.3689 2.3215 2.4163
2031-07-21 2.3689 2.3215 2.4163
2031-07-22 2.3702 2.3228 2.4176
2031-07-23 2.3643 2.3170 2.4116
2031-07-24 2.3702 2.3228 2.4176
2031-07-25 2.3707 2.3233 2.4181
2031-07-26 2.3677 2.3203 2.4150
2031-07-27 2.3618 2.3146 2.4090
2031-07-28 2.3559 2.3088 2.4031
2031-07-29 2.3618 2.3146 2.4091
2031-07-30 2.3677 2.3204 2.4151
2031-07-31 2.3691 2.3217 2.4165
2031 August
2031-08-01 2.3632 2.3160 2.4105
2031-08-02 2.3691 2.3217 2.4165
2031-08-03 2.3632 2.3160 2.4105
2031-08-04 2.3691 2.3218 2.4165
2031-08-05 2.3633 2.3160 2.4105
2031-08-06 2.3644 2.3171 2.4117
2031-08-07 2.3703 2.3229 2.4177
2031-08-08 2.3677 2.3203 2.4150
2031-08-09 2.3618 2.3146 2.4090
2031-08-10 2.3563 2.3091 2.4034
2031-08-11 2.3611 2.3139 2.4084
2031-08-12 2.3553 2.3082 2.4024
2031-08-13 2.3612 2.3139 2.4084
2031-08-14 2.3601 2.3129 2.4073
2031-08-15 2.3660 2.3187 2.4133
2031-08-16 2.3601 2.3129 2.4073
2031-08-17 2.3601 2.3129 2.4073
2031-08-18 2.3660 2.3187 2.4133
2031-08-19 2.3633 2.3160 2.4105
2031-08-20 2.3692 2.3218 2.4166
2031-08-21 2.3633 2.3160 2.4106
2031-08-22 2.3656 2.3183 2.4129
2031-08-23 2.3703 2.3229 2.4177
2031-08-24 2.3703 2.3229 2.4177
2031-08-25 2.3718 2.3244 2.4192
2031-08-26 2.3726 2.3252 2.4201
2031-08-27 2.3694 2.3221 2.4168
2031-08-28 2.3649 2.3176 2.4122
2031-08-29 2.3590 2.3119 2.4062
2031-08-30 2.3649 2.3176 2.4122
2031-08-31 2.3649 2.3176 2.4122
2031 September
2031-09-01 2.3708 2.3234 2.4182
2031-09-02 2.3649 2.3176 2.4122
2031-09-03 2.3708 2.3234 2.4183
2031-09-04 2.3670 2.3196 2.4143
2031-09-05 2.3729 2.3254 2.4203
2031-09-06 2.3670 2.3196 2.4143
2031-09-07 2.3689 2.3216 2.4163
2031-09-08 2.3748 2.3273 2.4223
2031-09-09 2.3799 2.3323 2.4275
2031-09-10 2.3740 2.3265 2.4215
2031-09-11 2.3799 2.3323 2.4275
2031-09-12 2.3740 2.3265 2.4215
2031-09-13 2.3699 2.3225 2.4173
2031-09-14 2.3688 2.3215 2.4162
2031-09-15 2.3747 2.3273 2.4222
2031-09-16 2.3807 2.3331 2.4283
2031-09-17 2.3776 2.3300 2.4251
2031-09-18 2.3717 2.3242 2.4191
2031-09-19 2.3776 2.3300 2.4251
2031-09-20 2.3717 2.3242 2.4191
2031-09-21 2.3718 2.3244 2.4193
2031-09-22 2.3777 2.3302 2.4253
2031-09-23 2.3718 2.3244 2.4193
2031-09-24 2.3745 2.3270 2.4220
2031-09-25 2.3738 2.3263 2.4213
2031-09-26 2.3770 2.3295 2.4246
2031-09-27 2.3711 2.3237 2.4185
2031-09-28 2.3711 2.3237 2.4185
2031-09-29 2.3763 2.3287 2.4238
2031-09-30 2.3822 2.3345 2.4298
2031 October
2031-10-01 2.3763 2.3287 2.4238
2031-10-02 2.3805 2.3329 2.4281
2031-10-03 2.3804 2.3328 2.4280
2031-10-04 2.3863 2.3386 2.4341
2031-10-05 2.3804 2.3328 2.4280
2031-10-06 2.3804 2.3328 2.4280
2031-10-07 2.3839 2.3362 2.4316
2031-10-08 2.3780 2.3304 2.4256
2031-10-09 2.3784 2.3309 2.4260
2031-10-10 2.3764 2.3288 2.4239
2031-10-11 2.3823 2.3346 2.4299
2031-10-12 2.3764 2.3288 2.4239
2031-10-13 2.3764 2.3288 2.4239
2031-10-14 2.3816 2.3340 2.4292
2031-10-15 2.3791 2.3315 2.4267
2031-10-16 2.3804 2.3328 2.4281
2031-10-17 2.3864 2.3387 2.4341
2031-10-18 2.3820 2.3343 2.4296
2031-10-19 2.3782 2.3306 2.4258
2031-10-20 2.3782 2.3306 2.4258
2031-10-21 2.3802 2.3326 2.4278
2031-10-22 2.3769 2.3294 2.4244
2031-10-23 2.3822 2.3346 2.4299
2031-10-24 2.3864 2.3386 2.4341
2031-10-25 2.3818 2.3342 2.4294
2031-10-26 2.3759 2.3284 2.4234
2031-10-27 2.3759 2.3284 2.4234
2031-10-28 2.3710 2.3236 2.4185
2031-10-29 2.3770 2.3294 2.4245
2031-10-30 2.3721 2.3246 2.4195
2031-10-31 2.3679 2.3206 2.4153
2031 November
2031-11-01 2.3735 2.3261 2.4210
2031-11-02 2.3676 2.3203 2.4150