> Page 3: AZN/TMT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2.1742 2.1308 2.2177
2028-01-02 2.1742 2.1308 2.2177
2028-01-03 2.1797 2.1361 2.2233
2028-01-04 2.1851 2.1414 2.2288
2028-01-05 2.1855 2.1418 2.2293
2028-01-06 2.1801 2.1365 2.2237
2028-01-07 2.1747 2.1312 2.2182
2028-01-08 2.1734 2.1299 2.2168
2028-01-09 2.1734 2.1299 2.2168
2028-01-10 2.1788 2.1352 2.2224
2028-01-11 2.1734 2.1299 2.2169
2028-01-12 2.1680 2.1246 2.2114
2028-01-13 2.1734 2.1299 2.2169
2028-01-14 2.1699 2.1265 2.2133
2028-01-15 2.1675 2.1242 2.2109
2028-01-16 2.1675 2.1242 2.2109
2028-01-17 2.1712 2.1278 2.2146
2028-01-18 2.1676 2.1242 2.2109
2028-01-19 2.1622 2.1190 2.2054
2028-01-20 2.1676 2.1242 2.2109
2028-01-21 2.1659 2.1226 2.2092
2028-01-22 2.1607 2.1175 2.2039
2028-01-23 2.1607 2.1175 2.2039
2028-01-24 2.1624 2.1192 2.2057
2028-01-25 2.1678 2.1245 2.2112
2028-01-26 2.1625 2.1192 2.2057
2028-01-27 2.1664 2.1230 2.2097
2028-01-28 2.1718 2.1283 2.2152
2028-01-29 2.1664 2.1231 2.2097
2028-01-30 2.1664 2.1231 2.2097
2028-01-31 2.1718 2.1284 2.2152
2028 February
2028-02-01 2.1668 2.1234 2.2101
2028-02-02 2.1656 2.1222 2.2089
2028-02-03 2.1689 2.1256 2.2123
2028-02-04 2.1635 2.1203 2.2068
2028-02-05 2.1670 2.1237 2.2104
2028-02-06 2.1670 2.1237 2.2104
2028-02-07 2.1724 2.1290 2.2159
2028-02-08 2.1671 2.1238 2.2105
2028-02-09 2.1725 2.1291 2.2160
2028-02-10 2.1671 2.1238 2.2105
2028-02-11 2.1711 2.1277 2.2145
2028-02-12 2.1657 2.1224 2.2090
2028-02-13 2.1657 2.1224 2.2090
2028-02-14 2.1701 2.1267 2.2135
2028-02-15 2.1671 2.1238 2.2105
2028-02-16 2.1695 2.1261 2.2128
2028-02-17 2.1647 2.1214 2.2080
2028-02-18 2.1604 2.1172 2.2036
2028-02-19 2.1595 2.1163 2.2027
2028-02-20 2.1595 2.1163 2.2027
2028-02-21 2.1649 2.1216 2.2082
2028-02-22 2.1617 2.1185 2.2049
2028-02-23 2.1573 2.1141 2.2004
2028-02-24 2.1626 2.1194 2.2059
2028-02-25 2.1573 2.1141 2.2004
2028-02-26 2.1619 2.1187 2.2052
2028-02-27 2.1619 2.1187 2.2052
2028-02-28 2.1658 2.1225 2.2091
2028-02-29 2.1703 2.1269 2.2137
2028 March
2028-03-01 2.1755 2.1320 2.2190
2028-03-02 2.1701 2.1267 2.2135
2028-03-03 2.1755 2.1320 2.2191
2028-03-04 2.1701 2.1267 2.2135
2028-03-05 2.1701 2.1267 2.2135
2028-03-06 2.1711 2.1277 2.2145
2028-03-07 2.1765 2.1330 2.2201
2028-03-08 2.1711 2.1277 2.2146
2028-03-09 2.1741 2.1307 2.2176
2028-03-10 2.1729 2.1295 2.2164
2028-03-11 2.1675 2.1242 2.2109
2028-03-12 2.1675 2.1242 2.2109
2028-03-13 2.1665 2.1232 2.2099
2028-03-14 2.1699 2.1265 2.2133
2028-03-15 2.1753 2.1318 2.2188
2028-03-16 2.1699 2.1265 2.2133
2028-03-17 2.1753 2.1318 2.2188
2028-03-18 2.1699 2.1265 2.2133
2028-03-19 2.1699 2.1265 2.2133
2028-03-20 2.1740 2.1305 2.2175
2028-03-21 2.1794 2.1358 2.2230
2028-03-22 2.1740 2.1305 2.2175
2028-03-23 2.1794 2.1358 2.2230
2028-03-24 2.1756 2.1321 2.2192
2028-03-25 2.1743 2.1308 2.2178
2028-03-26 2.1743 2.1308 2.2178
2028-03-27 2.1797 2.1361 2.2233
2028-03-28 2.1743 2.1308 2.2178
2028-03-29 2.1792 2.1356 2.2228
2028-03-30 2.1847 2.1410 2.2284
2028-03-31 2.1860 2.1422 2.2297
2028 April
2028-04-01 2.1805 2.1369 2.2241
2028-04-02 2.1805 2.1369 2.2241
2028-04-03 2.1860 2.1423 2.2297
2028-04-04 2.1860 2.1423 2.2297
2028-04-05 2.1865 2.1428 2.2302
2028-04-06 2.1920 2.1481 2.2358
2028-04-07 2.1974 2.1535 2.2414
2028-04-08 2.1920 2.1481 2.2358
2028-04-09 2.1916 2.1477 2.2354
2028-04-10 2.1970 2.1531 2.2410
2028-04-11 2.1938 2.1499 2.2377
2028-04-12 2.1883 2.1446 2.2321
2028-04-13 2.1829 2.1393 2.2266
2028-04-14 2.1884 2.1446 2.2321
2028-04-15 2.1884 2.1446 2.2321
2028-04-16 2.1938 2.1499 2.2377
2028-04-17 2.1898 2.1460 2.2336
2028-04-18 2.1876 2.1438 2.2313
2028-04-19 2.1876 2.1438 2.2313
2028-04-20 2.1924 2.1485 2.2362
2028-04-21 2.1869 2.1432 2.2307
2028-04-22 2.1924 2.1485 2.2362
2028-04-23 2.1978 2.1539 2.2418
2028-04-24 2.2018 2.1578 2.2459
2028-04-25 2.1966 2.1527 2.2405
2028-04-26 2.1911 2.1473 2.2350
2028-04-27 2.1966 2.1527 2.2405
2028-04-28 2.2007 2.1566 2.2447
2028-04-29 2.1952 2.1513 2.2391
2028-04-30 2.1947 2.1508 2.2386
2028 May
2028-05-01 2.1947 2.1508 2.2386
2028-05-02 2.1959 2.1520 2.2398
2028-05-03 2.1905 2.1467 2.2343
2028-05-04 2.1959 2.1520 2.2399
2028-05-05 2.1964 2.1525 2.2403
2028-05-06 2.1936 2.1497 2.2375
2028-05-07 2.1882 2.1444 2.2319
2028-05-08 2.1827 2.1391 2.2264
2028-05-09 2.1882 2.1444 2.2319
2028-05-10 2.1936 2.1498 2.2375
2028-05-11 2.1949 2.1510 2.2388
2028-05-12 2.1895 2.1457 2.2333
2028-05-13 2.1949 2.1510 2.2388
2028-05-14 2.1895 2.1457 2.2333
2028-05-15 2.1949 2.1510 2.2388
2028-05-16 2.1895 2.1457 2.2333
2028-05-17 2.1906 2.1467 2.2344
2028-05-18 2.1960 2.1521 2.2399
2028-05-19 2.1936 2.1497 2.2375
2028-05-20 2.1882 2.1444 2.2319
2028-05-21 2.1830 2.1394 2.2267
2028-05-22 2.1875 2.1438 2.2313
2028-05-23 2.1821 2.1385 2.2257
2028-05-24 2.1875 2.1438 2.2313
2028-05-25 2.1866 2.1428 2.2303
2028-05-26 2.1920 2.1482 2.2359
2028-05-27 2.1866 2.1428 2.2303
2028-05-28 2.1866 2.1428 2.2303
2028-05-29 2.1920 2.1482 2.2359
2028-05-30 2.1895 2.1457 2.2333
2028-05-31 2.1950 2.1511 2.2389
2028 June
2028-06-01 2.1895 2.1457 2.2333
2028-06-02 2.1916 2.1478 2.2355
2028-06-03 2.1961 2.1521 2.2400
2028-06-04 2.1961 2.1521 2.2400
2028-06-05 2.1974 2.1534 2.2413
2028-06-06 2.1982 2.1542 2.2421
2028-06-07 2.1952 2.1513 2.2391
2028-06-08 2.1910 2.1472 2.2348
2028-06-09 2.1856 2.1419 2.2293
2028-06-10 2.1910 2.1472 2.2349
2028-06-11 2.1910 2.1472 2.2349
2028-06-12 2.1965 2.1526 2.2404
2028-06-13 2.1911 2.1472 2.2349
2028-06-14 2.1965 2.1526 2.2404
2028-06-15 2.1929 2.1491 2.2368
2028-06-16 2.1984 2.1544 2.2424
2028-06-17 2.1929 2.1491 2.2368
2028-06-18 2.1948 2.1509 2.2386
2028-06-19 2.2002 2.1562 2.2442
2028-06-20 2.2049 2.1608 2.2490
2028-06-21 2.1994 2.1554 2.2434
2028-06-22 2.2049 2.1608 2.2490
2028-06-23 2.1994 2.1555 2.2434
2028-06-24 2.1957 2.1517 2.2396
2028-06-25 2.1947 2.1508 2.2386
2028-06-26 2.2001 2.1561 2.2441
2028-06-27 2.2056 2.1615 2.2497
2028-06-28 2.2027 2.1587 2.2468
2028-06-29 2.1973 2.1533 2.2412
2028-06-30 2.2028 2.1587 2.2468
2028 July
2028-07-01 2.1973 2.1533 2.2412
2028-07-02 2.1974 2.1535 2.2414
2028-07-03 2.2029 2.1589 2.2470
2028-07-04 2.1974 2.1535 2.2414
2028-07-05 2.1999 2.1559 2.2439
2028-07-06 2.1992 2.1553 2.2432
2028-07-07 2.2022 2.1582 2.2463
2028-07-08 2.1968 2.1528 2.2407
2028-07-09 2.1968 2.1528 2.2407
2028-07-10 2.2015 2.1575 2.2456
2028-07-11 2.2070 2.1629 2.2512
2028-07-12 2.2015 2.1575 2.2456
2028-07-13 2.2054 2.1613 2.2496
2028-07-14 2.2054 2.1613 2.2495
2028-07-15 2.2109 2.1667 2.2551
2028-07-16 2.2054 2.1613 2.2495
2028-07-17 2.2054 2.1613 2.2495
2028-07-18 2.2086 2.1645 2.2528
2028-07-19 2.2032 2.1591 2.2472
2028-07-20 2.2035 2.1595 2.2476
2028-07-21 2.2016 2.1576 2.2457
2028-07-22 2.2071 2.1630 2.2513
2028-07-23 2.2016 2.1576 2.2457
2028-07-24 2.2016 2.1576 2.2457
2028-07-25 2.2065 2.1624 2.2506
2028-07-26 2.2041 2.1601 2.2482
2028-07-27 2.2054 2.1613 2.2495
2028-07-28 2.2109 2.1667 2.2551
2028-07-29 2.2068 2.1627 2.2510
2028-07-30 2.2033 2.1593 2.2474
2028-07-31 2.2033 2.1593 2.2474
2028 August
2028-08-01 2.2052 2.1611 2.2493
2028-08-02 2.2021 2.1581 2.2462
2028-08-03 2.2071 2.1629 2.2512
2028-08-04 2.2109 2.1667 2.2551
2028-08-05 2.2067 2.1625 2.2508
2028-08-06 2.2012 2.1572 2.2452
2028-08-07 2.2012 2.1572 2.2452
2028-08-08 2.1967 2.1528 2.2406
2028-08-09 2.2022 2.1581 2.2462
2028-08-10 2.1977 2.1537 2.2416
2028-08-11 2.1938 2.1499 2.2377
2028-08-12 2.1990 2.1550 2.2430
2028-08-13 2.1935 2.1497 2.2374
2028-08-14 2.1935 2.1497 2.2374
2028-08-15 2.1952 2.1513 2.2391
2028-08-16 2.2006 2.1566 2.2447
2028-08-17 2.1952 2.1513 2.2391
2028-08-18 2.1971 2.1532 2.2411
2028-08-19 2.1962 2.1523 2.2402
2028-08-20 2.1908 2.1470 2.2346
2028-08-21 2.1908 2.1470 2.2346
2028-08-22 2.1929 2.1491 2.2368
2028-08-23 2.1961 2.1522 2.2401
2028-08-24 2.1985 2.1546 2.2425
2028-08-25 2.1960 2.1521 2.2399
2028-08-26 2.1906 2.1468 2.2344
2028-08-27 2.1960 2.1521 2.2400
2028-08-28 2.1960 2.1521 2.2400
2028-08-29 2.2015 2.1575 2.2455
2028-08-30 2.2070 2.1629 2.2511
2028-08-31 2.2125 2.1683 2.2568
2028 September
2028-09-01 2.2070 2.1629 2.2512
2028-09-02 2.2077 2.1635 2.2518
2028-09-03 2.2051 2.1610 2.2492
2028-09-04 2.2051 2.1610 2.2492
2028-09-05 2.2106 2.1664 2.2548
2028-09-06 2.2051 2.1610 2.2492
2028-09-07 2.2106 2.1664 2.2548
2028-09-08 2.2161 2.1718 2.2605
2028-09-09 2.2106 2.1664 2.2548
2028-09-10 2.2062 2.1621 2.2504
2028-09-11 2.2062 2.1621 2.2504
2028-09-12 2.2117 2.1675 2.2560
2028-09-13 2.2062 2.1621 2.2504
2028-09-14 2.2074 2.1633 2.2516
2028-09-15 2.2093 2.1651 2.2535
2028-09-16 2.2148 2.1705 2.2591
2028-09-17 2.2140 2.1697 2.2583
2028-09-18 2.2140 2.1697 2.2583
2028-09-19 2.2195 2.1751 2.2639
2028-09-20 2.2140 2.1697 2.2583
2028-09-21 2.2185 2.1741 2.2628
2028-09-22 2.2130 2.1687 2.2572
2028-09-23 2.2125 2.1682 2.2567
2028-09-24 2.2070 2.1629 2.2511
2028-09-25 2.2070 2.1629 2.2511
2028-09-26 2.2098 2.1656 2.2540
2028-09-27 2.2153 2.1710 2.2596
2028-09-28 2.2098 2.1656 2.2540
2028-09-29 2.2153 2.1710 2.2596
2028-09-30 2.2134 2.1691 2.2576
2028 October
2028-10-01 2.2134 2.1691 2.2576
2028-10-02 2.2189 2.1745 2.2633
2028-10-03 2.2134 2.1691 2.2576
2028-10-04 2.2139 2.1696 2.2582
2028-10-05 2.2182 2.1739 2.2626
2028-10-06 2.2178 2.1734 2.2621
2028-10-07 2.2123 2.1680 2.2565
2028-10-08 2.2123 2.1680 2.2565
2028-10-09 2.2124 2.1681 2.2566
2028-10-10 2.2150 2.1707 2.2593
2028-10-11 2.2095 2.1653 2.2537
2028-10-12 2.2040 2.1600 2.2481
2028-10-13 2.2095 2.1653 2.2537
2028-10-14 2.2150 2.1707 2.2593
2028-10-15 2.2150 2.1707 2.2593
2028-10-16 2.2206 2.1762 2.2650
2028-10-17 2.2175 2.1732 2.2619
2028-10-18 2.2217 2.1772 2.2661
2028-10-19 2.2272 2.1827 2.2718
2028-10-20 2.2217 2.1772 2.2661
2028-10-21 2.2162 2.1718 2.2605
2028-10-22 2.2162 2.1718 2.2605
2028-10-23 2.2217 2.1773 2.2661
2028-10-24 2.2272 2.1827 2.2718
2028-10-25 2.2277 2.1831 2.2722
2028-10-26 2.2221 2.1777 2.2666
2028-10-27 2.2166 2.1723 2.2610
2028-10-28 2.2153 2.1710 2.2596
2028-10-29 2.2153 2.1710 2.2596
2028-10-30 2.2208 2.1764 2.2652
2028-10-31 2.2153 2.1710 2.2596
2028 November
2028-11-01 2.2098 2.1656 2.2540
2028-11-02 2.2153 2.1710 2.2596