> Page 2: AZN/XAG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.008616 0.008444 0.008788
2027-01-02 0.008684 0.008510 0.008857
2027-01-03 0.008611 0.008439 0.008783
2027-01-04 0.008612 0.008440 0.008784
2027-01-05 0.008621 0.008449 0.008794
2027-01-06 0.008689 0.008515 0.008863
2027-01-07 0.008616 0.008444 0.008788
2027-01-08 0.008649 0.008476 0.008822
2027-01-09 0.008696 0.008523 0.008870
2027-01-10 0.008666 0.008492 0.008839
2027-01-11 0.008667 0.008494 0.008841
2027-01-12 0.008650 0.008477 0.008823
2027-01-13 0.008578 0.008406 0.008749
2027-01-14 0.008506 0.008336 0.008676
2027-01-15 0.008499 0.008329 0.008669
2027-01-16 0.008428 0.008259 0.008596
2027-01-17 0.008494 0.008324 0.008664
2027-01-18 0.008493 0.008323 0.008662
2027-01-19 0.008508 0.008338 0.008678
2027-01-20 0.008436 0.008268 0.008605
2027-01-21 0.008466 0.008296 0.008635
2027-01-22 0.008439 0.008270 0.008608
2027-01-23 0.008452 0.008283 0.008621
2027-01-24 0.008437 0.008269 0.008606
2027-01-25 0.008437 0.008269 0.008606
2027-01-26 0.008494 0.008324 0.008664
2027-01-27 0.008423 0.008255 0.008592
2027-01-28 0.008353 0.008185 0.008520
2027-01-29 0.008418 0.008250 0.008586
2027-01-30 0.008484 0.008315 0.008654
2027-01-31 0.008420 0.008252 0.008589
2027 February
2027-02-01 0.008419 0.008251 0.008587
2027-02-02 0.008430 0.008261 0.008599
2027-02-03 0.008386 0.008218 0.008553
2027-02-04 0.008439 0.008270 0.008608
2027-02-05 0.008368 0.008201 0.008535
2027-02-06 0.008353 0.008186 0.008521
2027-02-07 0.008419 0.008251 0.008587
2027-02-08 0.008422 0.008253 0.008590
2027-02-09 0.008477 0.008307 0.008646
2027-02-10 0.008437 0.008268 0.008606
2027-02-11 0.008471 0.008302 0.008641
2027-02-12 0.008400 0.008232 0.008568
2027-02-13 0.008330 0.008163 0.008496
2027-02-14 0.008260 0.008095 0.008425
2027-02-15 0.008260 0.008095 0.008425
2027-02-16 0.008325 0.008158 0.008491
2027-02-17 0.008345 0.008178 0.008512
2027-02-18 0.008339 0.008173 0.008506
2027-02-19 0.008269 0.008104 0.008435
2027-02-20 0.008200 0.008036 0.008364
2027-02-21 0.008210 0.008046 0.008374
2027-02-22 0.008143 0.007980 0.008306
2027-02-23 0.008207 0.008043 0.008371
2027-02-24 0.008272 0.008106 0.008437
2027-02-25 0.008253 0.008088 0.008418
2027-02-26 0.008217 0.008053 0.008382
2027-02-27 0.008188 0.008025 0.008352
2027-02-28 0.008191 0.008027 0.008354
2027 March
2027-03-01 0.008191 0.008027 0.008354
2027-03-02 0.008122 0.007959 0.008284
2027-03-03 0.008054 0.007893 0.008215
2027-03-04 0.008075 0.007914 0.008237
2027-03-05 0.008112 0.007949 0.008274
2027-03-06 0.008175 0.008012 0.008339
2027-03-07 0.008181 0.008018 0.008345
2027-03-08 0.008193 0.008029 0.008357
2027-03-09 0.008211 0.008046 0.008375
2027-03-10 0.008210 0.008046 0.008374
2027-03-11 0.008274 0.008109 0.008440
2027-03-12 0.008339 0.008173 0.008506
2027-03-13 0.008269 0.008104 0.008435
2027-03-14 0.008266 0.008101 0.008431
2027-03-15 0.008283 0.008117 0.008448
2027-03-16 0.008240 0.008075 0.008405
2027-03-17 0.008171 0.008007 0.008334
2027-03-18 0.008102 0.007940 0.008264
2027-03-19 0.008049 0.007888 0.008210
2027-03-20 0.008000 0.007840 0.008160
2027-03-21 0.008007 0.007847 0.008168
2027-03-22 0.008070 0.007909 0.008232
2027-03-23 0.008087 0.007926 0.008249
2027-03-24 0.008020 0.007859 0.008180
2027-03-25 0.007955 0.007796 0.008115
2027-03-26 0.008018 0.007858 0.008178
2027-03-27 0.008021 0.007861 0.008181
2027-03-28 0.008021 0.007861 0.008181
2027-03-29 0.008007 0.007846 0.008167
2027-03-30 0.008030 0.007870 0.008191
2027-03-31 0.008093 0.007932 0.008255
2027 April
2027-04-01 0.008026 0.007865 0.008186
2027-04-02 0.007973 0.007813 0.008132
2027-04-03 0.007906 0.007748 0.008064
2027-04-04 0.007910 0.007752 0.008068
2027-04-05 0.007936 0.007777 0.008095
2027-04-06 0.007960 0.007801 0.008119
2027-04-07 0.007998 0.007838 0.008158
2027-04-08 0.007950 0.007791 0.008109
2027-04-09 0.007945 0.007786 0.008104
2027-04-10 0.007879 0.007721 0.008036
2027-04-11 0.007941 0.007782 0.008099
2027-04-12 0.007874 0.007717 0.008032
2027-04-13 0.007808 0.007652 0.007964
2027-04-14 0.007832 0.007676 0.007989
2027-04-15 0.007806 0.007650 0.007963
2027-04-16 0.007783 0.007627 0.007939
2027-04-17 0.007754 0.007599 0.007909
2027-04-18 0.007744 0.007589 0.007899
2027-04-19 0.007805 0.007649 0.007961
2027-04-20 0.007740 0.007585 0.007894
2027-04-21 0.007800 0.007644 0.007956
2027-04-22 0.007738 0.007583 0.007892
2027-04-23 0.007673 0.007519 0.007826
2027-04-24 0.007608 0.007456 0.007761
2027-04-25 0.007599 0.007447 0.007751
2027-04-26 0.007596 0.007444 0.007748
2027-04-27 0.007548 0.007397 0.007699
2027-04-28 0.007608 0.007455 0.007760
2027-04-29 0.007667 0.007514 0.007821
2027-04-30 0.007603 0.007451 0.007755
2027 May
2027-05-01 0.007539 0.007388 0.007690
2027-05-02 0.007538 0.007387 0.007688
2027-05-03 0.007494 0.007345 0.007644
2027-05-04 0.007432 0.007283 0.007580
2027-05-05 0.007382 0.007234 0.007529
2027-05-06 0.007429 0.007280 0.007577
2027-05-07 0.007367 0.007219 0.007514
2027-05-08 0.007305 0.007159 0.007451
2027-05-09 0.007302 0.007156 0.007448
2027-05-10 0.007241 0.007096 0.007386
2027-05-11 0.007243 0.007098 0.007388
2027-05-12 0.007240 0.007095 0.007384
2027-05-13 0.007179 0.007035 0.007322
2027-05-14 0.007235 0.007090 0.007380
2027-05-15 0.007174 0.007031 0.007318
2027-05-16 0.007171 0.007027 0.007314
2027-05-17 0.007111 0.006968 0.007253
2027-05-18 0.007139 0.006996 0.007282
2027-05-19 0.007148 0.007005 0.007291
2027-05-20 0.007088 0.006946 0.007229
2027-05-21 0.007061 0.006919 0.007202
2027-05-22 0.007001 0.006861 0.007141
2027-05-23 0.007021 0.006881 0.007162
2027-05-24 0.006962 0.006823 0.007102
2027-05-25 0.006904 0.006766 0.007042
2027-05-26 0.006958 0.006819 0.007097
2027-05-27 0.006900 0.006762 0.007038
2027-05-28 0.006848 0.006711 0.006985
2027-05-29 0.006902 0.006764 0.007040
2027-05-30 0.006890 0.006752 0.007027
2027-05-31 0.006889 0.006751 0.007027
2027 June
2027-06-01 0.006931 0.006792 0.007070
2027-06-02 0.006986 0.006846 0.007125
2027-06-03 0.007040 0.006900 0.007181
2027-06-04 0.007017 0.006877 0.007158
2027-06-05 0.006992 0.006852 0.007132
2027-06-06 0.006991 0.006851 0.007131
2027-06-07 0.007046 0.006905 0.007187
2027-06-08 0.007101 0.006959 0.007243
2027-06-09 0.007043 0.006902 0.007184
2027-06-10 0.007040 0.006900 0.007181
2027-06-11 0.006981 0.006842 0.007121
2027-06-12 0.006949 0.006810 0.007088
2027-06-13 0.006953 0.006814 0.007092
2027-06-14 0.006950 0.006811 0.007089
2027-06-15 0.006950 0.006811 0.007089
2027-06-16 0.007004 0.006864 0.007144
2027-06-17 0.007010 0.006870 0.007150
2027-06-18 0.006981 0.006841 0.007120
2027-06-19 0.006922 0.006784 0.007061
2027-06-20 0.006886 0.006748 0.007024
2027-06-21 0.006940 0.006801 0.007079
2027-06-22 0.006995 0.006855 0.007134
2027-06-23 0.007008 0.006868 0.007148
2027-06-24 0.006949 0.006810 0.007088
2027-06-25 0.006891 0.006753 0.007029
2027-06-26 0.006891 0.006753 0.007029
2027-06-27 0.006945 0.006806 0.007084
2027-06-28 0.006887 0.006749 0.007024
2027-06-29 0.006829 0.006692 0.006966
2027-06-30 0.006829 0.006692 0.006966
2027 July
2027-07-01 0.006863 0.006726 0.007001
2027-07-02 0.006806 0.006670 0.006942
2027-07-03 0.006859 0.006722 0.006996
2027-07-04 0.006867 0.006730 0.007005
2027-07-05 0.006880 0.006742 0.007018
2027-07-06 0.006864 0.006726 0.007001
2027-07-07 0.006841 0.006704 0.006977
2027-07-08 0.006894 0.006756 0.007032
2027-07-09 0.006892 0.006754 0.007030
2027-07-10 0.006946 0.006807 0.007085
2027-07-11 0.006888 0.006750 0.007025
2027-07-12 0.006888 0.006750 0.007025
2027-07-13 0.006881 0.006744 0.007019
2027-07-14 0.006824 0.006687 0.006960
2027-07-15 0.006877 0.006740 0.007015
2027-07-16 0.006931 0.006793 0.007070
2027-07-17 0.006890 0.006752 0.007028
2027-07-18 0.006832 0.006696 0.006969
2027-07-19 0.006775 0.006640 0.006911
2027-07-20 0.006718 0.006584 0.006853
2027-07-21 0.006771 0.006636 0.006906
2027-07-22 0.006731 0.006596 0.006865
2027-07-23 0.006724 0.006590 0.006859
2027-07-24 0.006777 0.006642 0.006913
2027-07-25 0.006720 0.006586 0.006855
2027-07-26 0.006664 0.006531 0.006797
2027-07-27 0.006716 0.006582 0.006851
2027-07-28 0.006680 0.006547 0.006814
2027-07-29 0.006624 0.006492 0.006757
2027-07-30 0.006642 0.006509 0.006774
2027-07-31 0.006666 0.006532 0.006799
2027 August
2027-08-01 0.006666 0.006532 0.006799
2027-08-02 0.006679 0.006545 0.006812
2027-08-03 0.006698 0.006564 0.006832
2027-08-04 0.006750 0.006615 0.006885
2027-08-05 0.006774 0.006638 0.006909
2027-08-06 0.006827 0.006690 0.006963
2027-08-07 0.006825 0.006689 0.006962
2027-08-08 0.006825 0.006689 0.006962
2027-08-09 0.006827 0.006691 0.006964
2027-08-10 0.006770 0.006635 0.006905
2027-08-11 0.006713 0.006579 0.006847
2027-08-12 0.006657 0.006524 0.006790
2027-08-13 0.006667 0.006534 0.006801
2027-08-14 0.006674 0.006541 0.006808
2027-08-15 0.006674 0.006541 0.006808
2027-08-16 0.006693 0.006559 0.006827
2027-08-17 0.006745 0.006610 0.006880
2027-08-18 0.006689 0.006555 0.006823
2027-08-19 0.006633 0.006500 0.006765
2027-08-20 0.006577 0.006446 0.006709
2027-08-21 0.006629 0.006496 0.006761
2027-08-22 0.006629 0.006496 0.006761
2027-08-23 0.006681 0.006547 0.006814
2027-08-24 0.006625 0.006492 0.006757
2027-08-25 0.006608 0.006476 0.006740
2027-08-26 0.006644 0.006511 0.006777
2027-08-27 0.006696 0.006562 0.006830
2027-08-28 0.006693 0.006559 0.006827
2027-08-29 0.006693 0.006559 0.006827
2027-08-30 0.006703 0.006569 0.006837
2027-08-31 0.006694 0.006560 0.006828
2027 September
2027-09-01 0.006638 0.006505 0.006771
2027-09-02 0.006629 0.006496 0.006761
2027-09-03 0.006573 0.006441 0.006704
2027-09-04 0.006600 0.006468 0.006732
2027-09-05 0.006600 0.006468 0.006732
2027-09-06 0.006597 0.006466 0.006729
2027-09-07 0.006613 0.006481 0.006745
2027-09-08 0.006665 0.006531 0.006798
2027-09-09 0.006695 0.006561 0.006829
2027-09-10 0.006747 0.006613 0.006882
2027-09-11 0.006800 0.006664 0.006936
2027-09-12 0.006800 0.006664 0.006936
2027-09-13 0.006743 0.006609 0.006878
2027-09-14 0.006708 0.006574 0.006842
2027-09-15 0.006761 0.006626 0.006896
2027-09-16 0.006704 0.006570 0.006838
2027-09-17 0.006682 0.006548 0.006815
2027-09-18 0.006626 0.006493 0.006758
2027-09-19 0.006616 0.006484 0.006748
2027-09-20 0.006668 0.006534 0.006801
2027-09-21 0.006612 0.006480 0.006744
2027-09-22 0.006556 0.006425 0.006688
2027-09-23 0.006578 0.006447 0.006710
2027-09-24 0.006523 0.006393 0.006654
2027-09-25 0.006516 0.006386 0.006646
2027-09-26 0.006564 0.006432 0.006695
2027-09-27 0.006561 0.006429 0.006692
2027-09-28 0.006612 0.006480 0.006744
2027-09-29 0.006580 0.006448 0.006712
2027-09-30 0.006594 0.006462 0.006726
2027 October
2027-10-01 0.006645 0.006512 0.006778
2027-10-02 0.006590 0.006458 0.006721
2027-10-03 0.006641 0.006509 0.006774
2027-10-04 0.006644 0.006511 0.006777
2027-10-05 0.006628 0.006495 0.006761
2027-10-06 0.006572 0.006441 0.006704
2027-10-07 0.006587 0.006455 0.006719
2027-10-08 0.006621 0.006489 0.006754
2027-10-09 0.006673 0.006540 0.006807
2027-10-10 0.006617 0.006485 0.006750
2027-10-11 0.006615 0.006482 0.006747
2027-10-12 0.006599 0.006467 0.006731
2027-10-13 0.006574 0.006443 0.006706
2027-10-14 0.006626 0.006493 0.006758
2027-10-15 0.006678 0.006544 0.006811
2027-10-16 0.006622 0.006489 0.006754
2027-10-17 0.006620 0.006487 0.006752
2027-10-18 0.006616 0.006484 0.006749
2027-10-19 0.006602 0.006470 0.006734
2027-10-20 0.006654 0.006521 0.006787
2027-10-21 0.006598 0.006466 0.006730
2027-10-22 0.006543 0.006412 0.006674
2027-10-23 0.006594 0.006462 0.006726
2027-10-24 0.006539 0.006408 0.006670
2027-10-25 0.006540 0.006409 0.006670
2027-10-26 0.006547 0.006416 0.006678
2027-10-27 0.006598 0.006466 0.006730
2027-10-28 0.006543 0.006412 0.006674
2027-10-29 0.006568 0.006436 0.006699
2027-10-30 0.006604 0.006472 0.006736
2027-10-31 0.006581 0.006449 0.006712
2027 November
2027-11-01 0.006582 0.006450 0.006713
2027-11-02 0.006569 0.006437 0.006700
2027-11-03 0.006514 0.006383 0.006644