Current AZN/XAG rate: â–¼ 0.0123 (-1,35%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 0.008616 | 0.008444 | 0.008788 |
| 2027-01-02 | 0.008684 | 0.008510 | 0.008857 |
| 2027-01-03 | 0.008611 | 0.008439 | 0.008783 |
| 2027-01-04 | 0.008612 | 0.008440 | 0.008784 |
| 2027-01-05 | 0.008621 | 0.008449 | 0.008794 |
| 2027-01-06 | 0.008689 | 0.008515 | 0.008863 |
| 2027-01-07 | 0.008616 | 0.008444 | 0.008788 |
| 2027-01-08 | 0.008649 | 0.008476 | 0.008822 |
| 2027-01-09 | 0.008696 | 0.008523 | 0.008870 |
| 2027-01-10 | 0.008666 | 0.008492 | 0.008839 |
| 2027-01-11 | 0.008667 | 0.008494 | 0.008841 |
| 2027-01-12 | 0.008650 | 0.008477 | 0.008823 |
| 2027-01-13 | 0.008578 | 0.008406 | 0.008749 |
| 2027-01-14 | 0.008506 | 0.008336 | 0.008676 |
| 2027-01-15 | 0.008499 | 0.008329 | 0.008669 |
| 2027-01-16 | 0.008428 | 0.008259 | 0.008596 |
| 2027-01-17 | 0.008494 | 0.008324 | 0.008664 |
| 2027-01-18 | 0.008493 | 0.008323 | 0.008662 |
| 2027-01-19 | 0.008508 | 0.008338 | 0.008678 |
| 2027-01-20 | 0.008436 | 0.008268 | 0.008605 |
| 2027-01-21 | 0.008466 | 0.008296 | 0.008635 |
| 2027-01-22 | 0.008439 | 0.008270 | 0.008608 |
| 2027-01-23 | 0.008452 | 0.008283 | 0.008621 |
| 2027-01-24 | 0.008437 | 0.008269 | 0.008606 |
| 2027-01-25 | 0.008437 | 0.008269 | 0.008606 |
| 2027-01-26 | 0.008494 | 0.008324 | 0.008664 |
| 2027-01-27 | 0.008423 | 0.008255 | 0.008592 |
| 2027-01-28 | 0.008353 | 0.008185 | 0.008520 |
| 2027-01-29 | 0.008418 | 0.008250 | 0.008586 |
| 2027-01-30 | 0.008484 | 0.008315 | 0.008654 |
| 2027-01-31 | 0.008420 | 0.008252 | 0.008589 |
| 2027 February | |||
| 2027-02-01 | 0.008419 | 0.008251 | 0.008587 |
| 2027-02-02 | 0.008430 | 0.008261 | 0.008599 |
| 2027-02-03 | 0.008386 | 0.008218 | 0.008553 |
| 2027-02-04 | 0.008439 | 0.008270 | 0.008608 |
| 2027-02-05 | 0.008368 | 0.008201 | 0.008535 |
| 2027-02-06 | 0.008353 | 0.008186 | 0.008521 |
| 2027-02-07 | 0.008419 | 0.008251 | 0.008587 |
| 2027-02-08 | 0.008422 | 0.008253 | 0.008590 |
| 2027-02-09 | 0.008477 | 0.008307 | 0.008646 |
| 2027-02-10 | 0.008437 | 0.008268 | 0.008606 |
| 2027-02-11 | 0.008471 | 0.008302 | 0.008641 |
| 2027-02-12 | 0.008400 | 0.008232 | 0.008568 |
| 2027-02-13 | 0.008330 | 0.008163 | 0.008496 |
| 2027-02-14 | 0.008260 | 0.008095 | 0.008425 |
| 2027-02-15 | 0.008260 | 0.008095 | 0.008425 |
| 2027-02-16 | 0.008325 | 0.008158 | 0.008491 |
| 2027-02-17 | 0.008345 | 0.008178 | 0.008512 |
| 2027-02-18 | 0.008339 | 0.008173 | 0.008506 |
| 2027-02-19 | 0.008269 | 0.008104 | 0.008435 |
| 2027-02-20 | 0.008200 | 0.008036 | 0.008364 |
| 2027-02-21 | 0.008210 | 0.008046 | 0.008374 |
| 2027-02-22 | 0.008143 | 0.007980 | 0.008306 |
| 2027-02-23 | 0.008207 | 0.008043 | 0.008371 |
| 2027-02-24 | 0.008272 | 0.008106 | 0.008437 |
| 2027-02-25 | 0.008253 | 0.008088 | 0.008418 |
| 2027-02-26 | 0.008217 | 0.008053 | 0.008382 |
| 2027-02-27 | 0.008188 | 0.008025 | 0.008352 |
| 2027-02-28 | 0.008191 | 0.008027 | 0.008354 |
| 2027 March | |||
| 2027-03-01 | 0.008191 | 0.008027 | 0.008354 |
| 2027-03-02 | 0.008122 | 0.007959 | 0.008284 |
| 2027-03-03 | 0.008054 | 0.007893 | 0.008215 |
| 2027-03-04 | 0.008075 | 0.007914 | 0.008237 |
| 2027-03-05 | 0.008112 | 0.007949 | 0.008274 |
| 2027-03-06 | 0.008175 | 0.008012 | 0.008339 |
| 2027-03-07 | 0.008181 | 0.008018 | 0.008345 |
| 2027-03-08 | 0.008193 | 0.008029 | 0.008357 |
| 2027-03-09 | 0.008211 | 0.008046 | 0.008375 |
| 2027-03-10 | 0.008210 | 0.008046 | 0.008374 |
| 2027-03-11 | 0.008274 | 0.008109 | 0.008440 |
| 2027-03-12 | 0.008339 | 0.008173 | 0.008506 |
| 2027-03-13 | 0.008269 | 0.008104 | 0.008435 |
| 2027-03-14 | 0.008266 | 0.008101 | 0.008431 |
| 2027-03-15 | 0.008283 | 0.008117 | 0.008448 |
| 2027-03-16 | 0.008240 | 0.008075 | 0.008405 |
| 2027-03-17 | 0.008171 | 0.008007 | 0.008334 |
| 2027-03-18 | 0.008102 | 0.007940 | 0.008264 |
| 2027-03-19 | 0.008049 | 0.007888 | 0.008210 |
| 2027-03-20 | 0.008000 | 0.007840 | 0.008160 |
| 2027-03-21 | 0.008007 | 0.007847 | 0.008168 |
| 2027-03-22 | 0.008070 | 0.007909 | 0.008232 |
| 2027-03-23 | 0.008087 | 0.007926 | 0.008249 |
| 2027-03-24 | 0.008020 | 0.007859 | 0.008180 |
| 2027-03-25 | 0.007955 | 0.007796 | 0.008115 |
| 2027-03-26 | 0.008018 | 0.007858 | 0.008178 |
| 2027-03-27 | 0.008021 | 0.007861 | 0.008181 |
| 2027-03-28 | 0.008021 | 0.007861 | 0.008181 |
| 2027-03-29 | 0.008007 | 0.007846 | 0.008167 |
| 2027-03-30 | 0.008030 | 0.007870 | 0.008191 |
| 2027-03-31 | 0.008093 | 0.007932 | 0.008255 |
| 2027 April | |||
| 2027-04-01 | 0.008026 | 0.007865 | 0.008186 |
| 2027-04-02 | 0.007973 | 0.007813 | 0.008132 |
| 2027-04-03 | 0.007906 | 0.007748 | 0.008064 |
| 2027-04-04 | 0.007910 | 0.007752 | 0.008068 |
| 2027-04-05 | 0.007936 | 0.007777 | 0.008095 |
| 2027-04-06 | 0.007960 | 0.007801 | 0.008119 |
| 2027-04-07 | 0.007998 | 0.007838 | 0.008158 |
| 2027-04-08 | 0.007950 | 0.007791 | 0.008109 |
| 2027-04-09 | 0.007945 | 0.007786 | 0.008104 |
| 2027-04-10 | 0.007879 | 0.007721 | 0.008036 |
| 2027-04-11 | 0.007941 | 0.007782 | 0.008099 |
| 2027-04-12 | 0.007874 | 0.007717 | 0.008032 |
| 2027-04-13 | 0.007808 | 0.007652 | 0.007964 |
| 2027-04-14 | 0.007832 | 0.007676 | 0.007989 |
| 2027-04-15 | 0.007806 | 0.007650 | 0.007963 |
| 2027-04-16 | 0.007783 | 0.007627 | 0.007939 |
| 2027-04-17 | 0.007754 | 0.007599 | 0.007909 |
| 2027-04-18 | 0.007744 | 0.007589 | 0.007899 |
| 2027-04-19 | 0.007805 | 0.007649 | 0.007961 |
| 2027-04-20 | 0.007740 | 0.007585 | 0.007894 |
| 2027-04-21 | 0.007800 | 0.007644 | 0.007956 |
| 2027-04-22 | 0.007738 | 0.007583 | 0.007892 |
| 2027-04-23 | 0.007673 | 0.007519 | 0.007826 |
| 2027-04-24 | 0.007608 | 0.007456 | 0.007761 |
| 2027-04-25 | 0.007599 | 0.007447 | 0.007751 |
| 2027-04-26 | 0.007596 | 0.007444 | 0.007748 |
| 2027-04-27 | 0.007548 | 0.007397 | 0.007699 |
| 2027-04-28 | 0.007608 | 0.007455 | 0.007760 |
| 2027-04-29 | 0.007667 | 0.007514 | 0.007821 |
| 2027-04-30 | 0.007603 | 0.007451 | 0.007755 |
| 2027 May | |||
| 2027-05-01 | 0.007539 | 0.007388 | 0.007690 |
| 2027-05-02 | 0.007538 | 0.007387 | 0.007688 |
| 2027-05-03 | 0.007494 | 0.007345 | 0.007644 |
| 2027-05-04 | 0.007432 | 0.007283 | 0.007580 |
| 2027-05-05 | 0.007382 | 0.007234 | 0.007529 |
| 2027-05-06 | 0.007429 | 0.007280 | 0.007577 |
| 2027-05-07 | 0.007367 | 0.007219 | 0.007514 |
| 2027-05-08 | 0.007305 | 0.007159 | 0.007451 |
| 2027-05-09 | 0.007302 | 0.007156 | 0.007448 |
| 2027-05-10 | 0.007241 | 0.007096 | 0.007386 |
| 2027-05-11 | 0.007243 | 0.007098 | 0.007388 |
| 2027-05-12 | 0.007240 | 0.007095 | 0.007384 |
| 2027-05-13 | 0.007179 | 0.007035 | 0.007322 |
| 2027-05-14 | 0.007235 | 0.007090 | 0.007380 |
| 2027-05-15 | 0.007174 | 0.007031 | 0.007318 |
| 2027-05-16 | 0.007171 | 0.007027 | 0.007314 |
| 2027-05-17 | 0.007111 | 0.006968 | 0.007253 |
| 2027-05-18 | 0.007139 | 0.006996 | 0.007282 |
| 2027-05-19 | 0.007148 | 0.007005 | 0.007291 |
| 2027-05-20 | 0.007088 | 0.006946 | 0.007229 |
| 2027-05-21 | 0.007061 | 0.006919 | 0.007202 |
| 2027-05-22 | 0.007001 | 0.006861 | 0.007141 |
| 2027-05-23 | 0.007021 | 0.006881 | 0.007162 |
| 2027-05-24 | 0.006962 | 0.006823 | 0.007102 |
| 2027-05-25 | 0.006904 | 0.006766 | 0.007042 |
| 2027-05-26 | 0.006958 | 0.006819 | 0.007097 |
| 2027-05-27 | 0.006900 | 0.006762 | 0.007038 |
| 2027-05-28 | 0.006848 | 0.006711 | 0.006985 |
| 2027-05-29 | 0.006902 | 0.006764 | 0.007040 |
| 2027-05-30 | 0.006890 | 0.006752 | 0.007027 |
| 2027-05-31 | 0.006889 | 0.006751 | 0.007027 |
| 2027 June | |||
| 2027-06-01 | 0.006931 | 0.006792 | 0.007070 |
| 2027-06-02 | 0.006986 | 0.006846 | 0.007125 |
| 2027-06-03 | 0.007040 | 0.006900 | 0.007181 |
| 2027-06-04 | 0.007017 | 0.006877 | 0.007158 |
| 2027-06-05 | 0.006992 | 0.006852 | 0.007132 |
| 2027-06-06 | 0.006991 | 0.006851 | 0.007131 |
| 2027-06-07 | 0.007046 | 0.006905 | 0.007187 |
| 2027-06-08 | 0.007101 | 0.006959 | 0.007243 |
| 2027-06-09 | 0.007043 | 0.006902 | 0.007184 |
| 2027-06-10 | 0.007040 | 0.006900 | 0.007181 |
| 2027-06-11 | 0.006981 | 0.006842 | 0.007121 |
| 2027-06-12 | 0.006949 | 0.006810 | 0.007088 |
| 2027-06-13 | 0.006953 | 0.006814 | 0.007092 |
| 2027-06-14 | 0.006950 | 0.006811 | 0.007089 |
| 2027-06-15 | 0.006950 | 0.006811 | 0.007089 |
| 2027-06-16 | 0.007004 | 0.006864 | 0.007144 |
| 2027-06-17 | 0.007010 | 0.006870 | 0.007150 |
| 2027-06-18 | 0.006981 | 0.006841 | 0.007120 |
| 2027-06-19 | 0.006922 | 0.006784 | 0.007061 |
| 2027-06-20 | 0.006886 | 0.006748 | 0.007024 |
| 2027-06-21 | 0.006940 | 0.006801 | 0.007079 |
| 2027-06-22 | 0.006995 | 0.006855 | 0.007134 |
| 2027-06-23 | 0.007008 | 0.006868 | 0.007148 |
| 2027-06-24 | 0.006949 | 0.006810 | 0.007088 |
| 2027-06-25 | 0.006891 | 0.006753 | 0.007029 |
| 2027-06-26 | 0.006891 | 0.006753 | 0.007029 |
| 2027-06-27 | 0.006945 | 0.006806 | 0.007084 |
| 2027-06-28 | 0.006887 | 0.006749 | 0.007024 |
| 2027-06-29 | 0.006829 | 0.006692 | 0.006966 |
| 2027-06-30 | 0.006829 | 0.006692 | 0.006966 |
| 2027 July | |||
| 2027-07-01 | 0.006863 | 0.006726 | 0.007001 |
| 2027-07-02 | 0.006806 | 0.006670 | 0.006942 |
| 2027-07-03 | 0.006859 | 0.006722 | 0.006996 |
| 2027-07-04 | 0.006867 | 0.006730 | 0.007005 |
| 2027-07-05 | 0.006880 | 0.006742 | 0.007018 |
| 2027-07-06 | 0.006864 | 0.006726 | 0.007001 |
| 2027-07-07 | 0.006841 | 0.006704 | 0.006977 |
| 2027-07-08 | 0.006894 | 0.006756 | 0.007032 |
| 2027-07-09 | 0.006892 | 0.006754 | 0.007030 |
| 2027-07-10 | 0.006946 | 0.006807 | 0.007085 |
| 2027-07-11 | 0.006888 | 0.006750 | 0.007025 |
| 2027-07-12 | 0.006888 | 0.006750 | 0.007025 |
| 2027-07-13 | 0.006881 | 0.006744 | 0.007019 |
| 2027-07-14 | 0.006824 | 0.006687 | 0.006960 |
| 2027-07-15 | 0.006877 | 0.006740 | 0.007015 |
| 2027-07-16 | 0.006931 | 0.006793 | 0.007070 |
| 2027-07-17 | 0.006890 | 0.006752 | 0.007028 |
| 2027-07-18 | 0.006832 | 0.006696 | 0.006969 |
| 2027-07-19 | 0.006775 | 0.006640 | 0.006911 |
| 2027-07-20 | 0.006718 | 0.006584 | 0.006853 |
| 2027-07-21 | 0.006771 | 0.006636 | 0.006906 |
| 2027-07-22 | 0.006731 | 0.006596 | 0.006865 |
| 2027-07-23 | 0.006724 | 0.006590 | 0.006859 |
| 2027-07-24 | 0.006777 | 0.006642 | 0.006913 |
| 2027-07-25 | 0.006720 | 0.006586 | 0.006855 |
| 2027-07-26 | 0.006664 | 0.006531 | 0.006797 |
| 2027-07-27 | 0.006716 | 0.006582 | 0.006851 |
| 2027-07-28 | 0.006680 | 0.006547 | 0.006814 |
| 2027-07-29 | 0.006624 | 0.006492 | 0.006757 |
| 2027-07-30 | 0.006642 | 0.006509 | 0.006774 |
| 2027-07-31 | 0.006666 | 0.006532 | 0.006799 |
| 2027 August | |||
| 2027-08-01 | 0.006666 | 0.006532 | 0.006799 |
| 2027-08-02 | 0.006679 | 0.006545 | 0.006812 |
| 2027-08-03 | 0.006698 | 0.006564 | 0.006832 |
| 2027-08-04 | 0.006750 | 0.006615 | 0.006885 |
| 2027-08-05 | 0.006774 | 0.006638 | 0.006909 |
| 2027-08-06 | 0.006827 | 0.006690 | 0.006963 |
| 2027-08-07 | 0.006825 | 0.006689 | 0.006962 |
| 2027-08-08 | 0.006825 | 0.006689 | 0.006962 |
| 2027-08-09 | 0.006827 | 0.006691 | 0.006964 |
| 2027-08-10 | 0.006770 | 0.006635 | 0.006905 |
| 2027-08-11 | 0.006713 | 0.006579 | 0.006847 |
| 2027-08-12 | 0.006657 | 0.006524 | 0.006790 |
| 2027-08-13 | 0.006667 | 0.006534 | 0.006801 |
| 2027-08-14 | 0.006674 | 0.006541 | 0.006808 |
| 2027-08-15 | 0.006674 | 0.006541 | 0.006808 |
| 2027-08-16 | 0.006693 | 0.006559 | 0.006827 |
| 2027-08-17 | 0.006745 | 0.006610 | 0.006880 |
| 2027-08-18 | 0.006689 | 0.006555 | 0.006823 |
| 2027-08-19 | 0.006633 | 0.006500 | 0.006765 |
| 2027-08-20 | 0.006577 | 0.006446 | 0.006709 |
| 2027-08-21 | 0.006629 | 0.006496 | 0.006761 |
| 2027-08-22 | 0.006629 | 0.006496 | 0.006761 |
| 2027-08-23 | 0.006681 | 0.006547 | 0.006814 |
| 2027-08-24 | 0.006625 | 0.006492 | 0.006757 |
| 2027-08-25 | 0.006608 | 0.006476 | 0.006740 |
| 2027-08-26 | 0.006644 | 0.006511 | 0.006777 |
| 2027-08-27 | 0.006696 | 0.006562 | 0.006830 |
| 2027-08-28 | 0.006693 | 0.006559 | 0.006827 |
| 2027-08-29 | 0.006693 | 0.006559 | 0.006827 |
| 2027-08-30 | 0.006703 | 0.006569 | 0.006837 |
| 2027-08-31 | 0.006694 | 0.006560 | 0.006828 |
| 2027 September | |||
| 2027-09-01 | 0.006638 | 0.006505 | 0.006771 |
| 2027-09-02 | 0.006629 | 0.006496 | 0.006761 |
| 2027-09-03 | 0.006573 | 0.006441 | 0.006704 |
| 2027-09-04 | 0.006600 | 0.006468 | 0.006732 |
| 2027-09-05 | 0.006600 | 0.006468 | 0.006732 |
| 2027-09-06 | 0.006597 | 0.006466 | 0.006729 |
| 2027-09-07 | 0.006613 | 0.006481 | 0.006745 |
| 2027-09-08 | 0.006665 | 0.006531 | 0.006798 |
| 2027-09-09 | 0.006695 | 0.006561 | 0.006829 |
| 2027-09-10 | 0.006747 | 0.006613 | 0.006882 |
| 2027-09-11 | 0.006800 | 0.006664 | 0.006936 |
| 2027-09-12 | 0.006800 | 0.006664 | 0.006936 |
| 2027-09-13 | 0.006743 | 0.006609 | 0.006878 |
| 2027-09-14 | 0.006708 | 0.006574 | 0.006842 |
| 2027-09-15 | 0.006761 | 0.006626 | 0.006896 |
| 2027-09-16 | 0.006704 | 0.006570 | 0.006838 |
| 2027-09-17 | 0.006682 | 0.006548 | 0.006815 |
| 2027-09-18 | 0.006626 | 0.006493 | 0.006758 |
| 2027-09-19 | 0.006616 | 0.006484 | 0.006748 |
| 2027-09-20 | 0.006668 | 0.006534 | 0.006801 |
| 2027-09-21 | 0.006612 | 0.006480 | 0.006744 |
| 2027-09-22 | 0.006556 | 0.006425 | 0.006688 |
| 2027-09-23 | 0.006578 | 0.006447 | 0.006710 |
| 2027-09-24 | 0.006523 | 0.006393 | 0.006654 |
| 2027-09-25 | 0.006516 | 0.006386 | 0.006646 |
| 2027-09-26 | 0.006564 | 0.006432 | 0.006695 |
| 2027-09-27 | 0.006561 | 0.006429 | 0.006692 |
| 2027-09-28 | 0.006612 | 0.006480 | 0.006744 |
| 2027-09-29 | 0.006580 | 0.006448 | 0.006712 |
| 2027-09-30 | 0.006594 | 0.006462 | 0.006726 |
| 2027 October | |||
| 2027-10-01 | 0.006645 | 0.006512 | 0.006778 |
| 2027-10-02 | 0.006590 | 0.006458 | 0.006721 |
| 2027-10-03 | 0.006641 | 0.006509 | 0.006774 |
| 2027-10-04 | 0.006644 | 0.006511 | 0.006777 |
| 2027-10-05 | 0.006628 | 0.006495 | 0.006761 |
| 2027-10-06 | 0.006572 | 0.006441 | 0.006704 |
| 2027-10-07 | 0.006587 | 0.006455 | 0.006719 |
| 2027-10-08 | 0.006621 | 0.006489 | 0.006754 |
| 2027-10-09 | 0.006673 | 0.006540 | 0.006807 |
| 2027-10-10 | 0.006617 | 0.006485 | 0.006750 |
| 2027-10-11 | 0.006615 | 0.006482 | 0.006747 |
| 2027-10-12 | 0.006599 | 0.006467 | 0.006731 |
| 2027-10-13 | 0.006574 | 0.006443 | 0.006706 |
| 2027-10-14 | 0.006626 | 0.006493 | 0.006758 |
| 2027-10-15 | 0.006678 | 0.006544 | 0.006811 |
| 2027-10-16 | 0.006622 | 0.006489 | 0.006754 |
| 2027-10-17 | 0.006620 | 0.006487 | 0.006752 |
| 2027-10-18 | 0.006616 | 0.006484 | 0.006749 |
| 2027-10-19 | 0.006602 | 0.006470 | 0.006734 |
| 2027-10-20 | 0.006654 | 0.006521 | 0.006787 |
| 2027-10-21 | 0.006598 | 0.006466 | 0.006730 |
| 2027-10-22 | 0.006543 | 0.006412 | 0.006674 |
| 2027-10-23 | 0.006594 | 0.006462 | 0.006726 |
| 2027-10-24 | 0.006539 | 0.006408 | 0.006670 |
| 2027-10-25 | 0.006540 | 0.006409 | 0.006670 |
| 2027-10-26 | 0.006547 | 0.006416 | 0.006678 |
| 2027-10-27 | 0.006598 | 0.006466 | 0.006730 |
| 2027-10-28 | 0.006543 | 0.006412 | 0.006674 |
| 2027-10-29 | 0.006568 | 0.006436 | 0.006699 |
| 2027-10-30 | 0.006604 | 0.006472 | 0.006736 |
| 2027-10-31 | 0.006581 | 0.006449 | 0.006712 |
| 2027 November | |||
| 2027-11-01 | 0.006582 | 0.006450 | 0.006713 |
| 2027-11-02 | 0.006569 | 0.006437 | 0.006700 |
| 2027-11-03 | 0.006514 | 0.006383 | 0.006644 |