> Page 1: AZN/XAG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.0115 0.0113 0.0118
2026-01-02 0.0116 0.0113 0.0118
2026-01-03 0.0116 0.0113 0.0118
2026-01-04 0.0116 0.0113 0.0118
2026-01-05 0.0116 0.0114 0.0118
2026-01-06 0.0117 0.0115 0.0119
2026-01-07 0.0116 0.0114 0.0118
2026-01-08 0.0115 0.0113 0.0117
2026-01-09 0.0114 0.0112 0.0116
2026-01-10 0.0115 0.0113 0.0117
2026-01-11 0.0115 0.0113 0.0117
2026-01-12 0.0116 0.0114 0.0118
2026-01-13 0.0115 0.0113 0.0117
2026-01-14 0.0115 0.0112 0.0117
2026-01-15 0.0115 0.0113 0.0118
2026-01-16 0.0116 0.0114 0.0118
2026-01-17 0.0116 0.0114 0.0118
2026-01-18 0.0116 0.0114 0.0118
2026-01-19 0.0116 0.0114 0.0119
2026-01-20 0.0116 0.0114 0.0118
2026-01-21 0.0115 0.0113 0.0117
2026-01-22 0.0115 0.0113 0.0117
2026-01-23 0.0114 0.0112 0.0116
2026-01-24 0.0114 0.0112 0.0117
2026-01-25 0.0114 0.0112 0.0117
2026-01-26 0.0114 0.0112 0.0117
2026-01-27 0.0115 0.0112 0.0117
2026-01-28 0.0116 0.0113 0.0118
2026-01-29 0.0116 0.0114 0.0118
2026-01-30 0.0117 0.0115 0.0119
2026-01-31 0.0118 0.0116 0.0120
2026 February
2026-02-01 0.0118 0.0116 0.0120
2026-02-02 0.0117 0.0115 0.0119
2026-02-03 0.0116 0.0114 0.0119
2026-02-04 0.0117 0.0115 0.0120
2026-02-05 0.0116 0.0114 0.0119
2026-02-06 0.0116 0.0114 0.0118
2026-02-07 0.0115 0.0113 0.0117
2026-02-08 0.0115 0.0112 0.0117
2026-02-09 0.0116 0.0113 0.0118
2026-02-10 0.0115 0.0112 0.0117
2026-02-11 0.0114 0.0111 0.0116
2026-02-12 0.0114 0.0112 0.0116
2026-02-13 0.0113 0.0111 0.0115
2026-02-14 0.0113 0.0111 0.0115
2026-02-15 0.0114 0.0112 0.0116
2026-02-16 0.0114 0.0111 0.0116
2026-02-17 0.0115 0.0112 0.0117
2026-02-18 0.0114 0.0112 0.0116
2026-02-19 0.0114 0.0112 0.0117
2026-02-20 0.0115 0.0113 0.0118
2026-02-21 0.0114 0.0112 0.0117
2026-02-22 0.0115 0.0113 0.0117
2026-02-23 0.0115 0.0113 0.0118
2026-02-24 0.0115 0.0113 0.0117
2026-02-25 0.0114 0.0112 0.0116
2026-02-26 0.0114 0.0112 0.0117
2026-02-27 0.0115 0.0113 0.0117
2026-02-28 0.0116 0.0113 0.0118
2026 March
2026-03-01 0.0115 0.0112 0.0117
2026-03-02 0.0115 0.0112 0.0117
2026-03-03 0.0114 0.0112 0.0117
2026-03-04 0.0114 0.0112 0.0116
2026-03-05 0.0115 0.0113 0.0117
2026-03-06 0.0116 0.0113 0.0118
2026-03-07 0.0115 0.0113 0.0117
2026-03-08 0.0115 0.0112 0.0117
2026-03-09 0.0115 0.0112 0.0117
2026-03-10 0.0114 0.0112 0.0117
2026-03-11 0.0115 0.0113 0.0118
2026-03-12 0.0114 0.0112 0.0117
2026-03-13 0.0113 0.0111 0.0116
2026-03-14 0.0114 0.0112 0.0117
2026-03-15 0.0113 0.0111 0.0116
2026-03-16 0.0113 0.0111 0.0116
2026-03-17 0.0114 0.0111 0.0116
2026-03-18 0.0114 0.0112 0.0117
2026-03-19 0.0113 0.0111 0.0116
2026-03-20 0.0114 0.0112 0.0116
2026-03-21 0.0115 0.0112 0.0117
2026-03-22 0.0114 0.0112 0.0116
2026-03-23 0.0114 0.0112 0.0116
2026-03-24 0.0114 0.0112 0.0116
2026-03-25 0.0113 0.0111 0.0115
2026-03-26 0.0112 0.0110 0.0114
2026-03-27 0.0112 0.0110 0.0114
2026-03-28 0.0111 0.0109 0.0113
2026-03-29 0.0112 0.0110 0.0114
2026-03-30 0.0112 0.0110 0.0114
2026-03-31 0.0112 0.0110 0.0114
2026 April
2026-04-01 0.0111 0.0109 0.0113
2026-04-02 0.0111 0.0109 0.0114
2026-04-03 0.0111 0.0109 0.0113
2026-04-04 0.0111 0.0109 0.0114
2026-04-05 0.0111 0.0109 0.0113
2026-04-06 0.0111 0.0109 0.0113
2026-04-07 0.0112 0.0110 0.0114
2026-04-08 0.0111 0.0109 0.0113
2026-04-09 0.0110 0.0108 0.0112
2026-04-10 0.0111 0.0109 0.0113
2026-04-11 0.0112 0.0109 0.0114
2026-04-12 0.0111 0.0109 0.0113
2026-04-13 0.0111 0.0109 0.0113
2026-04-14 0.0111 0.0109 0.0113
2026-04-15 0.0110 0.0108 0.0113
2026-04-16 0.0111 0.0109 0.0113
2026-04-17 0.0110 0.0108 0.0112
2026-04-18 0.0110 0.0108 0.0112
2026-04-19 0.0111 0.0109 0.0113
2026-04-20 0.0111 0.0109 0.0113
2026-04-21 0.0112 0.0109 0.0114
2026-04-22 0.0111 0.0109 0.0113
2026-04-23 0.0112 0.0109 0.0114
2026-04-24 0.0111 0.0108 0.0113
2026-04-25 0.0110 0.0107 0.0112
2026-04-26 0.0109 0.0107 0.0111
2026-04-27 0.0109 0.0107 0.0111
2026-04-28 0.0110 0.0107 0.0112
2026-04-29 0.0110 0.0108 0.0112
2026-04-30 0.0110 0.0108 0.0112
2026 May
2026-05-01 0.0109 0.0107 0.0111
2026-05-02 0.0108 0.0106 0.0110
2026-05-03 0.0108 0.0106 0.0110
2026-05-04 0.0107 0.0105 0.0109
2026-05-05 0.0108 0.0106 0.0110
2026-05-06 0.0109 0.0107 0.0111
2026-05-07 0.0109 0.0107 0.0111
2026-05-08 0.0108 0.0106 0.0110
2026-05-09 0.0108 0.0106 0.0110
2026-05-10 0.0108 0.0106 0.0110
2026-05-11 0.0108 0.0106 0.0110
2026-05-12 0.0107 0.0105 0.0109
2026-05-13 0.0106 0.0104 0.0108
2026-05-14 0.0106 0.0104 0.0108
2026-05-15 0.0107 0.0105 0.0109
2026-05-16 0.0108 0.0106 0.0110
2026-05-17 0.0108 0.0106 0.0110
2026-05-18 0.0108 0.0106 0.0110
2026-05-19 0.0108 0.0106 0.0110
2026-05-20 0.0108 0.0106 0.0110
2026-05-21 0.0109 0.0107 0.0111
2026-05-22 0.0110 0.0108 0.0112
2026-05-23 0.0109 0.0107 0.0111
2026-05-24 0.0109 0.0107 0.0111
2026-05-25 0.0109 0.0107 0.0111
2026-05-26 0.0109 0.0106 0.0111
2026-05-27 0.0108 0.0105 0.0110
2026-05-28 0.0107 0.0105 0.0109
2026-05-29 0.0106 0.0104 0.0108
2026-05-30 0.0105 0.0103 0.0107
2026-05-31 0.0105 0.0103 0.0108
2026 June
2026-06-01 0.0106 0.0104 0.0108
2026-06-02 0.0107 0.0104 0.0109
2026-06-03 0.0106 0.0103 0.0108
2026-06-04 0.0105 0.0103 0.0107
2026-06-05 0.0106 0.0103 0.0108
2026-06-06 0.0106 0.0104 0.0108
2026-06-07 0.0106 0.0104 0.0108
2026-06-08 0.0105 0.0103 0.0108
2026-06-09 0.0106 0.0104 0.0108
2026-06-10 0.0107 0.0104 0.0109
2026-06-11 0.0106 0.0104 0.0108
2026-06-12 0.0105 0.0103 0.0107
2026-06-13 0.0104 0.0102 0.0106
2026-06-14 0.0104 0.0102 0.0106
2026-06-15 0.0105 0.0102 0.0107
2026-06-16 0.0105 0.0103 0.0107
2026-06-17 0.0105 0.0103 0.0107
2026-06-18 0.0105 0.0103 0.0107
2026-06-19 0.0105 0.0103 0.0107
2026-06-20 0.0104 0.0102 0.0106
2026-06-21 0.0105 0.0102 0.0107
2026-06-22 0.0104 0.0102 0.0106
2026-06-23 0.0103 0.0101 0.0105
2026-06-24 0.0103 0.0101 0.0105
2026-06-25 0.0103 0.0101 0.0105
2026-06-26 0.0102 0.0100 0.0105
2026-06-27 0.0102 0.0100 0.0104
2026-06-28 0.0102 0.009994 0.0104
2026-06-29 0.0103 0.0101 0.0105
2026-06-30 0.0102 0.009988 0.0104
2026 July
2026-07-01 0.0103 0.0101 0.0105
2026-07-02 0.0102 0.009986 0.0104
2026-07-03 0.0101 0.009902 0.0103
2026-07-04 0.0100 0.009819 0.0102
2026-07-05 0.0100 0.009806 0.0102
2026-07-06 0.0100 0.009803 0.0102
2026-07-07 0.009940 0.009741 0.0101
2026-07-08 0.0100 0.009818 0.0102
2026-07-09 0.0101 0.009895 0.0103
2026-07-10 0.0100 0.009812 0.0102
2026-07-11 0.009928 0.009730 0.0101
2026-07-12 0.009926 0.009728 0.0101
2026-07-13 0.009869 0.009672 0.0101
2026-07-14 0.009787 0.009591 0.009982
2026-07-15 0.009721 0.009526 0.009915
2026-07-16 0.009783 0.009587 0.009979
2026-07-17 0.009701 0.009507 0.009895
2026-07-18 0.009620 0.009427 0.009812
2026-07-19 0.009616 0.009423 0.009808
2026-07-20 0.009535 0.009344 0.009726
2026-07-21 0.009538 0.009347 0.009729
2026-07-22 0.009534 0.009343 0.009724
2026-07-23 0.009454 0.009265 0.009643
2026-07-24 0.009527 0.009337 0.009718
2026-07-25 0.009448 0.009259 0.009637
2026-07-26 0.009443 0.009254 0.009632
2026-07-27 0.009364 0.009177 0.009551
2026-07-28 0.009401 0.009213 0.009589
2026-07-29 0.009413 0.009224 0.009601
2026-07-30 0.009334 0.009147 0.009520
2026-07-31 0.009298 0.009112 0.009484
2026 August
2026-08-01 0.009220 0.009036 0.009404
2026-08-02 0.009246 0.009061 0.009431
2026-08-03 0.009169 0.008985 0.009352
2026-08-04 0.009092 0.008910 0.009273
2026-08-05 0.009163 0.008980 0.009346
2026-08-06 0.009086 0.008904 0.009268
2026-08-07 0.009018 0.008838 0.009198
2026-08-08 0.009089 0.008907 0.009271
2026-08-09 0.009073 0.008891 0.009254
2026-08-10 0.009072 0.008891 0.009253
2026-08-11 0.009127 0.008945 0.009310
2026-08-12 0.009199 0.009015 0.009383
2026-08-13 0.009271 0.009086 0.009457
2026-08-14 0.009241 0.009056 0.009426
2026-08-15 0.009207 0.009023 0.009391
2026-08-16 0.009206 0.009022 0.009391
2026-08-17 0.009279 0.009093 0.009464
2026-08-18 0.009352 0.009165 0.009539
2026-08-19 0.009274 0.009089 0.009460
2026-08-20 0.009271 0.009086 0.009457
2026-08-21 0.009194 0.009010 0.009378
2026-08-22 0.009150 0.008967 0.009333
2026-08-23 0.009156 0.008973 0.009339
2026-08-24 0.009152 0.008969 0.009335
2026-08-25 0.009152 0.008969 0.009335
2026-08-26 0.009224 0.009039 0.009408
2026-08-27 0.009232 0.009047 0.009416
2026-08-28 0.009193 0.009009 0.009377
2026-08-29 0.009116 0.008934 0.009298
2026-08-30 0.009068 0.008887 0.009249
2026-08-31 0.009139 0.008957 0.009322
2026 September
2026-09-01 0.009211 0.009027 0.009395
2026-09-02 0.009228 0.009044 0.009413
2026-09-03 0.009151 0.008968 0.009334
2026-09-04 0.009074 0.008893 0.009256
2026-09-05 0.009074 0.008893 0.009256
2026-09-06 0.009146 0.008963 0.009328
2026-09-07 0.009069 0.008888 0.009250
2026-09-08 0.008993 0.008813 0.009173
2026-09-09 0.008993 0.008813 0.009173
2026-09-10 0.009038 0.008857 0.009219
2026-09-11 0.008962 0.008783 0.009142
2026-09-12 0.009033 0.008852 0.009213
2026-09-13 0.009044 0.008863 0.009225
2026-09-14 0.009060 0.008879 0.009241
2026-09-15 0.009039 0.008858 0.009219
2026-09-16 0.009008 0.008828 0.009188
2026-09-17 0.009079 0.008897 0.009260
2026-09-18 0.009075 0.008894 0.009257
2026-09-19 0.009147 0.008964 0.009330
2026-09-20 0.009070 0.008889 0.009251
2026-09-21 0.009070 0.008889 0.009251
2026-09-22 0.009062 0.008881 0.009243
2026-09-23 0.008986 0.008806 0.009166
2026-09-24 0.009057 0.008876 0.009238
2026-09-25 0.009128 0.008945 0.009310
2026-09-26 0.009073 0.008892 0.009255
2026-09-27 0.008997 0.008817 0.009177
2026-09-28 0.008922 0.008743 0.009100
2026-09-29 0.008847 0.008670 0.009024
2026-09-30 0.008917 0.008738 0.009095
2026 October
2026-10-01 0.008863 0.008686 0.009041
2026-10-02 0.008855 0.008678 0.009032
2026-10-03 0.008925 0.008746 0.009103
2026-10-04 0.008850 0.008673 0.009027
2026-10-05 0.008776 0.008600 0.008951
2026-10-06 0.008844 0.008668 0.009021
2026-10-07 0.008797 0.008621 0.008973
2026-10-08 0.008723 0.008549 0.008898
2026-10-09 0.008746 0.008571 0.008921
2026-10-10 0.008778 0.008602 0.008953
2026-10-11 0.008778 0.008602 0.008953
2026-10-12 0.008795 0.008619 0.008971
2026-10-13 0.008820 0.008644 0.008997
2026-10-14 0.008889 0.008712 0.009067
2026-10-15 0.008920 0.008742 0.009099
2026-10-16 0.008990 0.008810 0.009170
2026-10-17 0.008988 0.008808 0.009168
2026-10-18 0.008988 0.008808 0.009168
2026-10-19 0.008991 0.008811 0.009170
2026-10-20 0.008915 0.008737 0.009094
2026-10-21 0.008840 0.008664 0.009017
2026-10-22 0.008766 0.008591 0.008942
2026-10-23 0.008780 0.008604 0.008956
2026-10-24 0.008789 0.008613 0.008965
2026-10-25 0.008789 0.008613 0.008965
2026-10-26 0.008814 0.008637 0.008990
2026-10-27 0.008883 0.008705 0.009060
2026-10-28 0.008808 0.008632 0.008984
2026-10-29 0.008734 0.008560 0.008909
2026-10-30 0.008661 0.008488 0.008834
2026-10-31 0.008729 0.008555 0.008904
2026 November
2026-11-01 0.008729 0.008555 0.008904
2026-11-02 0.008798 0.008622 0.008974
2026-11-03 0.008724 0.008550 0.008898