Current AZN/XAG rate: â–¼ 0.0123 (-1,35%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 0.002933 | 0.002874 | 0.002992 |
| 2030-01-02 | 0.002956 | 0.002897 | 0.003015 |
| 2030-01-03 | 0.002966 | 0.002907 | 0.003025 |
| 2030-01-04 | 0.002989 | 0.002930 | 0.003049 |
| 2030-01-05 | 0.002989 | 0.002929 | 0.003049 |
| 2030-01-06 | 0.002989 | 0.002929 | 0.003049 |
| 2030-01-07 | 0.002990 | 0.002930 | 0.003049 |
| 2030-01-08 | 0.002964 | 0.002905 | 0.003024 |
| 2030-01-09 | 0.002940 | 0.002881 | 0.002998 |
| 2030-01-10 | 0.002915 | 0.002857 | 0.002973 |
| 2030-01-11 | 0.002920 | 0.002861 | 0.002978 |
| 2030-01-12 | 0.002923 | 0.002864 | 0.002981 |
| 2030-01-13 | 0.002923 | 0.002864 | 0.002981 |
| 2030-01-14 | 0.002931 | 0.002872 | 0.002989 |
| 2030-01-15 | 0.002954 | 0.002895 | 0.003013 |
| 2030-01-16 | 0.002929 | 0.002870 | 0.002988 |
| 2030-01-17 | 0.002904 | 0.002846 | 0.002962 |
| 2030-01-18 | 0.002880 | 0.002822 | 0.002938 |
| 2030-01-19 | 0.002903 | 0.002845 | 0.002961 |
| 2030-01-20 | 0.002903 | 0.002845 | 0.002961 |
| 2030-01-21 | 0.002925 | 0.002867 | 0.002984 |
| 2030-01-22 | 0.002901 | 0.002843 | 0.002959 |
| 2030-01-23 | 0.002894 | 0.002836 | 0.002951 |
| 2030-01-24 | 0.002909 | 0.002851 | 0.002968 |
| 2030-01-25 | 0.002932 | 0.002874 | 0.002991 |
| 2030-01-26 | 0.002931 | 0.002872 | 0.002989 |
| 2030-01-27 | 0.002931 | 0.002872 | 0.002989 |
| 2030-01-28 | 0.002935 | 0.002877 | 0.002994 |
| 2030-01-29 | 0.002931 | 0.002873 | 0.002990 |
| 2030-01-30 | 0.002907 | 0.002849 | 0.002965 |
| 2030-01-31 | 0.002903 | 0.002844 | 0.002961 |
| 2030 February | |||
| 2030-02-01 | 0.002878 | 0.002821 | 0.002936 |
| 2030-02-02 | 0.002890 | 0.002832 | 0.002948 |
| 2030-02-03 | 0.002890 | 0.002832 | 0.002948 |
| 2030-02-04 | 0.002889 | 0.002831 | 0.002947 |
| 2030-02-05 | 0.002896 | 0.002838 | 0.002954 |
| 2030-02-06 | 0.002918 | 0.002860 | 0.002977 |
| 2030-02-07 | 0.002932 | 0.002873 | 0.002990 |
| 2030-02-08 | 0.002955 | 0.002896 | 0.003014 |
| 2030-02-09 | 0.002978 | 0.002918 | 0.003037 |
| 2030-02-10 | 0.002978 | 0.002918 | 0.003037 |
| 2030-02-11 | 0.002953 | 0.002894 | 0.003012 |
| 2030-02-12 | 0.002937 | 0.002879 | 0.002996 |
| 2030-02-13 | 0.002960 | 0.002901 | 0.003020 |
| 2030-02-14 | 0.002936 | 0.002877 | 0.002994 |
| 2030-02-15 | 0.002926 | 0.002867 | 0.002984 |
| 2030-02-16 | 0.002901 | 0.002843 | 0.002959 |
| 2030-02-17 | 0.002897 | 0.002839 | 0.002955 |
| 2030-02-18 | 0.002920 | 0.002861 | 0.002978 |
| 2030-02-19 | 0.002895 | 0.002837 | 0.002953 |
| 2030-02-20 | 0.002871 | 0.002814 | 0.002928 |
| 2030-02-21 | 0.002881 | 0.002823 | 0.002938 |
| 2030-02-22 | 0.002856 | 0.002799 | 0.002914 |
| 2030-02-23 | 0.002853 | 0.002796 | 0.002910 |
| 2030-02-24 | 0.002874 | 0.002817 | 0.002932 |
| 2030-02-25 | 0.002873 | 0.002815 | 0.002930 |
| 2030-02-26 | 0.002895 | 0.002837 | 0.002953 |
| 2030-02-27 | 0.002881 | 0.002824 | 0.002939 |
| 2030-02-28 | 0.002887 | 0.002830 | 0.002945 |
| 2030 March | |||
| 2030-03-01 | 0.002910 | 0.002852 | 0.002968 |
| 2030-03-02 | 0.002886 | 0.002828 | 0.002943 |
| 2030-03-03 | 0.002908 | 0.002850 | 0.002966 |
| 2030-03-04 | 0.002909 | 0.002851 | 0.002968 |
| 2030-03-05 | 0.002902 | 0.002844 | 0.002960 |
| 2030-03-06 | 0.002878 | 0.002820 | 0.002936 |
| 2030-03-07 | 0.002884 | 0.002827 | 0.002942 |
| 2030-03-08 | 0.002899 | 0.002841 | 0.002957 |
| 2030-03-09 | 0.002922 | 0.002864 | 0.002981 |
| 2030-03-10 | 0.002898 | 0.002840 | 0.002956 |
| 2030-03-11 | 0.002897 | 0.002839 | 0.002954 |
| 2030-03-12 | 0.002890 | 0.002832 | 0.002948 |
| 2030-03-13 | 0.002879 | 0.002821 | 0.002936 |
| 2030-03-14 | 0.002901 | 0.002843 | 0.002959 |
| 2030-03-15 | 0.002924 | 0.002866 | 0.002983 |
| 2030-03-16 | 0.002900 | 0.002842 | 0.002958 |
| 2030-03-17 | 0.002899 | 0.002841 | 0.002957 |
| 2030-03-18 | 0.002897 | 0.002839 | 0.002955 |
| 2030-03-19 | 0.002891 | 0.002833 | 0.002949 |
| 2030-03-20 | 0.002914 | 0.002855 | 0.002972 |
| 2030-03-21 | 0.002889 | 0.002831 | 0.002947 |
| 2030-03-22 | 0.002865 | 0.002808 | 0.002922 |
| 2030-03-23 | 0.002888 | 0.002830 | 0.002945 |
| 2030-03-24 | 0.002863 | 0.002806 | 0.002921 |
| 2030-03-25 | 0.002864 | 0.002806 | 0.002921 |
| 2030-03-26 | 0.002867 | 0.002809 | 0.002924 |
| 2030-03-27 | 0.002889 | 0.002831 | 0.002947 |
| 2030-03-28 | 0.002865 | 0.002808 | 0.002922 |
| 2030-03-29 | 0.002876 | 0.002818 | 0.002933 |
| 2030-03-30 | 0.002892 | 0.002834 | 0.002950 |
| 2030-03-31 | 0.002882 | 0.002824 | 0.002939 |
| 2030 April | |||
| 2030-04-01 | 0.002882 | 0.002824 | 0.002940 |
| 2030-04-02 | 0.002876 | 0.002819 | 0.002934 |
| 2030-04-03 | 0.002852 | 0.002795 | 0.002909 |
| 2030-04-04 | 0.002828 | 0.002772 | 0.002885 |
| 2030-04-05 | 0.002826 | 0.002769 | 0.002883 |
| 2030-04-06 | 0.002802 | 0.002746 | 0.002858 |
| 2030-04-07 | 0.002824 | 0.002768 | 0.002881 |
| 2030-04-08 | 0.002824 | 0.002767 | 0.002880 |
| 2030-04-09 | 0.002829 | 0.002772 | 0.002886 |
| 2030-04-10 | 0.002805 | 0.002749 | 0.002861 |
| 2030-04-11 | 0.002815 | 0.002759 | 0.002871 |
| 2030-04-12 | 0.002806 | 0.002750 | 0.002862 |
| 2030-04-13 | 0.002810 | 0.002754 | 0.002867 |
| 2030-04-14 | 0.002806 | 0.002750 | 0.002862 |
| 2030-04-15 | 0.002806 | 0.002750 | 0.002862 |
| 2030-04-16 | 0.002825 | 0.002768 | 0.002881 |
| 2030-04-17 | 0.002801 | 0.002745 | 0.002857 |
| 2030-04-18 | 0.002777 | 0.002722 | 0.002833 |
| 2030-04-19 | 0.002799 | 0.002743 | 0.002855 |
| 2030-04-20 | 0.002821 | 0.002765 | 0.002878 |
| 2030-04-21 | 0.002800 | 0.002744 | 0.002856 |
| 2030-04-22 | 0.002800 | 0.002744 | 0.002856 |
| 2030-04-23 | 0.002803 | 0.002747 | 0.002859 |
| 2030-04-24 | 0.002788 | 0.002733 | 0.002844 |
| 2030-04-25 | 0.002806 | 0.002750 | 0.002862 |
| 2030-04-26 | 0.002783 | 0.002727 | 0.002838 |
| 2030-04-27 | 0.002778 | 0.002722 | 0.002833 |
| 2030-04-28 | 0.002799 | 0.002744 | 0.002855 |
| 2030-04-29 | 0.002800 | 0.002744 | 0.002856 |
| 2030-04-30 | 0.002819 | 0.002762 | 0.002875 |
| 2030 May | |||
| 2030-05-01 | 0.002806 | 0.002749 | 0.002862 |
| 2030-05-02 | 0.002817 | 0.002761 | 0.002873 |
| 2030-05-03 | 0.002793 | 0.002737 | 0.002849 |
| 2030-05-04 | 0.002770 | 0.002714 | 0.002825 |
| 2030-05-05 | 0.002747 | 0.002692 | 0.002802 |
| 2030-05-06 | 0.002747 | 0.002692 | 0.002802 |
| 2030-05-07 | 0.002768 | 0.002713 | 0.002824 |
| 2030-05-08 | 0.002775 | 0.002719 | 0.002830 |
| 2030-05-09 | 0.002773 | 0.002718 | 0.002828 |
| 2030-05-10 | 0.002750 | 0.002695 | 0.002805 |
| 2030-05-11 | 0.002727 | 0.002672 | 0.002781 |
| 2030-05-12 | 0.002730 | 0.002675 | 0.002785 |
| 2030-05-13 | 0.002708 | 0.002654 | 0.002762 |
| 2030-05-14 | 0.002729 | 0.002674 | 0.002784 |
| 2030-05-15 | 0.002750 | 0.002695 | 0.002805 |
| 2030-05-16 | 0.002744 | 0.002689 | 0.002799 |
| 2030-05-17 | 0.002732 | 0.002678 | 0.002787 |
| 2030-05-18 | 0.002723 | 0.002668 | 0.002777 |
| 2030-05-19 | 0.002724 | 0.002669 | 0.002778 |
| 2030-05-20 | 0.002724 | 0.002669 | 0.002778 |
| 2030-05-21 | 0.002701 | 0.002647 | 0.002755 |
| 2030-05-22 | 0.002678 | 0.002624 | 0.002732 |
| 2030-05-23 | 0.002685 | 0.002631 | 0.002739 |
| 2030-05-24 | 0.002697 | 0.002643 | 0.002751 |
| 2030-05-25 | 0.002718 | 0.002664 | 0.002773 |
| 2030-05-26 | 0.002720 | 0.002666 | 0.002775 |
| 2030-05-27 | 0.002724 | 0.002670 | 0.002779 |
| 2030-05-28 | 0.002730 | 0.002676 | 0.002785 |
| 2030-05-29 | 0.002730 | 0.002675 | 0.002785 |
| 2030-05-30 | 0.002751 | 0.002696 | 0.002806 |
| 2030-05-31 | 0.002773 | 0.002718 | 0.002828 |
| 2030 June | |||
| 2030-06-01 | 0.002750 | 0.002695 | 0.002805 |
| 2030-06-02 | 0.002749 | 0.002694 | 0.002804 |
| 2030-06-03 | 0.002754 | 0.002699 | 0.002809 |
| 2030-06-04 | 0.002740 | 0.002685 | 0.002795 |
| 2030-06-05 | 0.002717 | 0.002663 | 0.002771 |
| 2030-06-06 | 0.002694 | 0.002640 | 0.002748 |
| 2030-06-07 | 0.002677 | 0.002623 | 0.002730 |
| 2030-06-08 | 0.002660 | 0.002607 | 0.002713 |
| 2030-06-09 | 0.002663 | 0.002609 | 0.002716 |
| 2030-06-10 | 0.002684 | 0.002630 | 0.002737 |
| 2030-06-11 | 0.002689 | 0.002635 | 0.002743 |
| 2030-06-12 | 0.002667 | 0.002613 | 0.002720 |
| 2030-06-13 | 0.002645 | 0.002592 | 0.002698 |
| 2030-06-14 | 0.002666 | 0.002613 | 0.002719 |
| 2030-06-15 | 0.002667 | 0.002614 | 0.002720 |
| 2030-06-16 | 0.002667 | 0.002614 | 0.002720 |
| 2030-06-17 | 0.002662 | 0.002609 | 0.002716 |
| 2030-06-18 | 0.002670 | 0.002617 | 0.002724 |
| 2030-06-19 | 0.002691 | 0.002637 | 0.002745 |
| 2030-06-20 | 0.002669 | 0.002615 | 0.002722 |
| 2030-06-21 | 0.002651 | 0.002598 | 0.002704 |
| 2030-06-22 | 0.002629 | 0.002576 | 0.002681 |
| 2030-06-23 | 0.002630 | 0.002578 | 0.002683 |
| 2030-06-24 | 0.002639 | 0.002586 | 0.002692 |
| 2030-06-25 | 0.002647 | 0.002594 | 0.002700 |
| 2030-06-26 | 0.002659 | 0.002606 | 0.002713 |
| 2030-06-27 | 0.002643 | 0.002591 | 0.002696 |
| 2030-06-28 | 0.002642 | 0.002589 | 0.002695 |
| 2030-06-29 | 0.002620 | 0.002567 | 0.002672 |
| 2030-06-30 | 0.002640 | 0.002588 | 0.002693 |
| 2030 July | |||
| 2030-07-01 | 0.002618 | 0.002566 | 0.002671 |
| 2030-07-02 | 0.002596 | 0.002544 | 0.002648 |
| 2030-07-03 | 0.002604 | 0.002552 | 0.002657 |
| 2030-07-04 | 0.002596 | 0.002544 | 0.002648 |
| 2030-07-05 | 0.002588 | 0.002536 | 0.002640 |
| 2030-07-06 | 0.002578 | 0.002527 | 0.002630 |
| 2030-07-07 | 0.002575 | 0.002524 | 0.002627 |
| 2030-07-08 | 0.002595 | 0.002543 | 0.002647 |
| 2030-07-09 | 0.002574 | 0.002522 | 0.002625 |
| 2030-07-10 | 0.002594 | 0.002542 | 0.002646 |
| 2030-07-11 | 0.002573 | 0.002521 | 0.002624 |
| 2030-07-12 | 0.002551 | 0.002500 | 0.002602 |
| 2030-07-13 | 0.002530 | 0.002479 | 0.002581 |
| 2030-07-14 | 0.002527 | 0.002476 | 0.002577 |
| 2030-07-15 | 0.002526 | 0.002475 | 0.002576 |
| 2030-07-16 | 0.002510 | 0.002460 | 0.002560 |
| 2030-07-17 | 0.002530 | 0.002479 | 0.002580 |
| 2030-07-18 | 0.002550 | 0.002499 | 0.002601 |
| 2030-07-19 | 0.002528 | 0.002478 | 0.002579 |
| 2030-07-20 | 0.002507 | 0.002457 | 0.002557 |
| 2030-07-21 | 0.002506 | 0.002456 | 0.002557 |
| 2030-07-22 | 0.002492 | 0.002442 | 0.002542 |
| 2030-07-23 | 0.002471 | 0.002422 | 0.002521 |
| 2030-07-24 | 0.002455 | 0.002405 | 0.002504 |
| 2030-07-25 | 0.002470 | 0.002421 | 0.002520 |
| 2030-07-26 | 0.002450 | 0.002401 | 0.002499 |
| 2030-07-27 | 0.002429 | 0.002380 | 0.002478 |
| 2030-07-28 | 0.002428 | 0.002379 | 0.002477 |
| 2030-07-29 | 0.002408 | 0.002360 | 0.002456 |
| 2030-07-30 | 0.002408 | 0.002360 | 0.002457 |
| 2030-07-31 | 0.002407 | 0.002359 | 0.002455 |
| 2030 August | |||
| 2030-08-01 | 0.002387 | 0.002339 | 0.002435 |
| 2030-08-02 | 0.002406 | 0.002358 | 0.002454 |
| 2030-08-03 | 0.002386 | 0.002338 | 0.002433 |
| 2030-08-04 | 0.002384 | 0.002337 | 0.002432 |
| 2030-08-05 | 0.002364 | 0.002317 | 0.002412 |
| 2030-08-06 | 0.002374 | 0.002326 | 0.002421 |
| 2030-08-07 | 0.002377 | 0.002329 | 0.002424 |
| 2030-08-08 | 0.002357 | 0.002310 | 0.002404 |
| 2030-08-09 | 0.002348 | 0.002301 | 0.002395 |
| 2030-08-10 | 0.002328 | 0.002282 | 0.002375 |
| 2030-08-11 | 0.002335 | 0.002288 | 0.002381 |
| 2030-08-12 | 0.002315 | 0.002269 | 0.002361 |
| 2030-08-13 | 0.002296 | 0.002250 | 0.002342 |
| 2030-08-14 | 0.002314 | 0.002267 | 0.002360 |
| 2030-08-15 | 0.002294 | 0.002248 | 0.002340 |
| 2030-08-16 | 0.002277 | 0.002232 | 0.002323 |
| 2030-08-17 | 0.002295 | 0.002249 | 0.002341 |
| 2030-08-18 | 0.002291 | 0.002245 | 0.002337 |
| 2030-08-19 | 0.002291 | 0.002245 | 0.002337 |
| 2030-08-20 | 0.002305 | 0.002259 | 0.002351 |
| 2030-08-21 | 0.002323 | 0.002276 | 0.002369 |
| 2030-08-22 | 0.002341 | 0.002294 | 0.002388 |
| 2030-08-23 | 0.002333 | 0.002287 | 0.002380 |
| 2030-08-24 | 0.002325 | 0.002278 | 0.002371 |
| 2030-08-25 | 0.002325 | 0.002278 | 0.002371 |
| 2030-08-26 | 0.002343 | 0.002296 | 0.002390 |
| 2030-08-27 | 0.002361 | 0.002314 | 0.002409 |
| 2030-08-28 | 0.002342 | 0.002295 | 0.002389 |
| 2030-08-29 | 0.002341 | 0.002294 | 0.002388 |
| 2030-08-30 | 0.002321 | 0.002275 | 0.002368 |
| 2030-08-31 | 0.002311 | 0.002264 | 0.002357 |
| 2030 September | |||
| 2030-09-01 | 0.002312 | 0.002266 | 0.002358 |
| 2030-09-02 | 0.002311 | 0.002265 | 0.002357 |
| 2030-09-03 | 0.002311 | 0.002265 | 0.002357 |
| 2030-09-04 | 0.002329 | 0.002282 | 0.002376 |
| 2030-09-05 | 0.002331 | 0.002284 | 0.002378 |
| 2030-09-06 | 0.002321 | 0.002275 | 0.002368 |
| 2030-09-07 | 0.002302 | 0.002256 | 0.002348 |
| 2030-09-08 | 0.002290 | 0.002244 | 0.002336 |
| 2030-09-09 | 0.002308 | 0.002262 | 0.002354 |
| 2030-09-10 | 0.002326 | 0.002279 | 0.002372 |
| 2030-09-11 | 0.002330 | 0.002284 | 0.002377 |
| 2030-09-12 | 0.002311 | 0.002264 | 0.002357 |
| 2030-09-13 | 0.002291 | 0.002245 | 0.002337 |
| 2030-09-14 | 0.002291 | 0.002245 | 0.002337 |
| 2030-09-15 | 0.002309 | 0.002263 | 0.002355 |
| 2030-09-16 | 0.002290 | 0.002244 | 0.002336 |
| 2030-09-17 | 0.002271 | 0.002225 | 0.002316 |
| 2030-09-18 | 0.002271 | 0.002225 | 0.002316 |
| 2030-09-19 | 0.002282 | 0.002237 | 0.002328 |
| 2030-09-20 | 0.002263 | 0.002218 | 0.002308 |
| 2030-09-21 | 0.002281 | 0.002235 | 0.002326 |
| 2030-09-22 | 0.002284 | 0.002238 | 0.002329 |
| 2030-09-23 | 0.002288 | 0.002242 | 0.002333 |
| 2030-09-24 | 0.002282 | 0.002237 | 0.002328 |
| 2030-09-25 | 0.002275 | 0.002229 | 0.002320 |
| 2030-09-26 | 0.002292 | 0.002247 | 0.002338 |
| 2030-09-27 | 0.002292 | 0.002246 | 0.002337 |
| 2030-09-28 | 0.002310 | 0.002263 | 0.002356 |
| 2030-09-29 | 0.002290 | 0.002244 | 0.002336 |
| 2030-09-30 | 0.002290 | 0.002244 | 0.002336 |
| 2030 October | |||
| 2030-10-01 | 0.002288 | 0.002242 | 0.002334 |
| 2030-10-02 | 0.002269 | 0.002224 | 0.002314 |
| 2030-10-03 | 0.002287 | 0.002241 | 0.002333 |
| 2030-10-04 | 0.002305 | 0.002259 | 0.002351 |
| 2030-10-05 | 0.002291 | 0.002245 | 0.002337 |
| 2030-10-06 | 0.002272 | 0.002226 | 0.002317 |
| 2030-10-07 | 0.002253 | 0.002208 | 0.002298 |
| 2030-10-08 | 0.002234 | 0.002189 | 0.002279 |
| 2030-10-09 | 0.002251 | 0.002206 | 0.002296 |
| 2030-10-10 | 0.002238 | 0.002193 | 0.002283 |
| 2030-10-11 | 0.002236 | 0.002191 | 0.002281 |
| 2030-10-12 | 0.002254 | 0.002208 | 0.002299 |
| 2030-10-13 | 0.002235 | 0.002190 | 0.002279 |
| 2030-10-14 | 0.002216 | 0.002172 | 0.002260 |
| 2030-10-15 | 0.002233 | 0.002189 | 0.002278 |
| 2030-10-16 | 0.002221 | 0.002177 | 0.002266 |
| 2030-10-17 | 0.002203 | 0.002159 | 0.002247 |
| 2030-10-18 | 0.002208 | 0.002164 | 0.002253 |
| 2030-10-19 | 0.002216 | 0.002172 | 0.002261 |
| 2030-10-20 | 0.002216 | 0.002172 | 0.002261 |
| 2030-10-21 | 0.002221 | 0.002176 | 0.002265 |
| 2030-10-22 | 0.002227 | 0.002183 | 0.002272 |
| 2030-10-23 | 0.002245 | 0.002200 | 0.002290 |
| 2030-10-24 | 0.002252 | 0.002207 | 0.002297 |
| 2030-10-25 | 0.002270 | 0.002225 | 0.002315 |
| 2030-10-26 | 0.002270 | 0.002224 | 0.002315 |
| 2030-10-27 | 0.002270 | 0.002224 | 0.002315 |
| 2030-10-28 | 0.002270 | 0.002225 | 0.002316 |
| 2030-10-29 | 0.002251 | 0.002206 | 0.002296 |
| 2030-10-30 | 0.002232 | 0.002188 | 0.002277 |
| 2030-10-31 | 0.002214 | 0.002169 | 0.002258 |
| 2030 November | |||
| 2030-11-01 | 0.002217 | 0.002173 | 0.002261 |
| 2030-11-02 | 0.002219 | 0.002175 | 0.002264 |