Current AZN/XAG rate: â–¼ 0.0123 (-1,35%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 0.006280 | 0.006154 | 0.006405 |
| 2028-01-02 | 0.006277 | 0.006151 | 0.006402 |
| 2028-01-03 | 0.006289 | 0.006164 | 0.006415 |
| 2028-01-04 | 0.006257 | 0.006132 | 0.006382 |
| 2028-01-05 | 0.006205 | 0.006080 | 0.006329 |
| 2028-01-06 | 0.006153 | 0.006029 | 0.006276 |
| 2028-01-07 | 0.006112 | 0.005990 | 0.006235 |
| 2028-01-08 | 0.006075 | 0.005953 | 0.006196 |
| 2028-01-09 | 0.006081 | 0.005959 | 0.006202 |
| 2028-01-10 | 0.006128 | 0.006006 | 0.006251 |
| 2028-01-11 | 0.006141 | 0.006019 | 0.006264 |
| 2028-01-12 | 0.006090 | 0.005968 | 0.006212 |
| 2028-01-13 | 0.006041 | 0.005920 | 0.006162 |
| 2028-01-14 | 0.006089 | 0.005967 | 0.006210 |
| 2028-01-15 | 0.006091 | 0.005969 | 0.006213 |
| 2028-01-16 | 0.006091 | 0.005969 | 0.006213 |
| 2028-01-17 | 0.006080 | 0.005958 | 0.006202 |
| 2028-01-18 | 0.006098 | 0.005976 | 0.006220 |
| 2028-01-19 | 0.006146 | 0.006023 | 0.006269 |
| 2028-01-20 | 0.006094 | 0.005973 | 0.006216 |
| 2028-01-21 | 0.006054 | 0.005933 | 0.006175 |
| 2028-01-22 | 0.006004 | 0.005884 | 0.006124 |
| 2028-01-23 | 0.006007 | 0.005887 | 0.006127 |
| 2028-01-24 | 0.006026 | 0.005906 | 0.006147 |
| 2028-01-25 | 0.006045 | 0.005924 | 0.006166 |
| 2028-01-26 | 0.006073 | 0.005952 | 0.006195 |
| 2028-01-27 | 0.006037 | 0.005916 | 0.006157 |
| 2028-01-28 | 0.006034 | 0.005913 | 0.006154 |
| 2028-01-29 | 0.005983 | 0.005863 | 0.006103 |
| 2028-01-30 | 0.006030 | 0.005909 | 0.006150 |
| 2028-01-31 | 0.005979 | 0.005860 | 0.006099 |
| 2028 February | |||
| 2028-02-01 | 0.005929 | 0.005811 | 0.006048 |
| 2028-02-02 | 0.005948 | 0.005829 | 0.006067 |
| 2028-02-03 | 0.005928 | 0.005809 | 0.006047 |
| 2028-02-04 | 0.005910 | 0.005792 | 0.006029 |
| 2028-02-05 | 0.005888 | 0.005770 | 0.006006 |
| 2028-02-06 | 0.005881 | 0.005763 | 0.005998 |
| 2028-02-07 | 0.005927 | 0.005808 | 0.006045 |
| 2028-02-08 | 0.005877 | 0.005760 | 0.005995 |
| 2028-02-09 | 0.005923 | 0.005805 | 0.006042 |
| 2028-02-10 | 0.005876 | 0.005758 | 0.005993 |
| 2028-02-11 | 0.005826 | 0.005710 | 0.005943 |
| 2028-02-12 | 0.005778 | 0.005662 | 0.005893 |
| 2028-02-13 | 0.005770 | 0.005655 | 0.005886 |
| 2028-02-14 | 0.005768 | 0.005653 | 0.005883 |
| 2028-02-15 | 0.005732 | 0.005617 | 0.005847 |
| 2028-02-16 | 0.005777 | 0.005661 | 0.005893 |
| 2028-02-17 | 0.005822 | 0.005706 | 0.005939 |
| 2028-02-18 | 0.005774 | 0.005658 | 0.005889 |
| 2028-02-19 | 0.005725 | 0.005611 | 0.005840 |
| 2028-02-20 | 0.005724 | 0.005609 | 0.005838 |
| 2028-02-21 | 0.005691 | 0.005577 | 0.005805 |
| 2028-02-22 | 0.005643 | 0.005530 | 0.005756 |
| 2028-02-23 | 0.005605 | 0.005493 | 0.005718 |
| 2028-02-24 | 0.005641 | 0.005528 | 0.005754 |
| 2028-02-25 | 0.005594 | 0.005482 | 0.005706 |
| 2028-02-26 | 0.005547 | 0.005436 | 0.005658 |
| 2028-02-27 | 0.005545 | 0.005434 | 0.005656 |
| 2028-02-28 | 0.005498 | 0.005388 | 0.005608 |
| 2028-02-29 | 0.005500 | 0.005390 | 0.005610 |
| 2028 March | |||
| 2028-03-01 | 0.005498 | 0.005388 | 0.005607 |
| 2028-03-02 | 0.005451 | 0.005342 | 0.005560 |
| 2028-03-03 | 0.005494 | 0.005384 | 0.005604 |
| 2028-03-04 | 0.005448 | 0.005339 | 0.005557 |
| 2028-03-05 | 0.005445 | 0.005336 | 0.005554 |
| 2028-03-06 | 0.005400 | 0.005292 | 0.005508 |
| 2028-03-07 | 0.005421 | 0.005313 | 0.005529 |
| 2028-03-08 | 0.005428 | 0.005319 | 0.005536 |
| 2028-03-09 | 0.005382 | 0.005275 | 0.005490 |
| 2028-03-10 | 0.005362 | 0.005254 | 0.005469 |
| 2028-03-11 | 0.005317 | 0.005210 | 0.005423 |
| 2028-03-12 | 0.005332 | 0.005225 | 0.005438 |
| 2028-03-13 | 0.005287 | 0.005181 | 0.005393 |
| 2028-03-14 | 0.005243 | 0.005138 | 0.005348 |
| 2028-03-15 | 0.005284 | 0.005178 | 0.005389 |
| 2028-03-16 | 0.005240 | 0.005135 | 0.005344 |
| 2028-03-17 | 0.005200 | 0.005096 | 0.005304 |
| 2028-03-18 | 0.005241 | 0.005136 | 0.005346 |
| 2028-03-19 | 0.005232 | 0.005127 | 0.005336 |
| 2028-03-20 | 0.005231 | 0.005127 | 0.005336 |
| 2028-03-21 | 0.005263 | 0.005158 | 0.005369 |
| 2028-03-22 | 0.005305 | 0.005199 | 0.005411 |
| 2028-03-23 | 0.005346 | 0.005239 | 0.005453 |
| 2028-03-24 | 0.005329 | 0.005222 | 0.005435 |
| 2028-03-25 | 0.005309 | 0.005203 | 0.005415 |
| 2028-03-26 | 0.005309 | 0.005203 | 0.005415 |
| 2028-03-27 | 0.005351 | 0.005244 | 0.005458 |
| 2028-03-28 | 0.005393 | 0.005285 | 0.005500 |
| 2028-03-29 | 0.005348 | 0.005241 | 0.005455 |
| 2028-03-30 | 0.005346 | 0.005239 | 0.005453 |
| 2028-03-31 | 0.005302 | 0.005195 | 0.005408 |
| 2028 April | |||
| 2028-04-01 | 0.005277 | 0.005171 | 0.005382 |
| 2028-04-02 | 0.005280 | 0.005174 | 0.005385 |
| 2028-04-03 | 0.005277 | 0.005172 | 0.005383 |
| 2028-04-04 | 0.005277 | 0.005172 | 0.005383 |
| 2028-04-05 | 0.005319 | 0.005212 | 0.005425 |
| 2028-04-06 | 0.005323 | 0.005217 | 0.005430 |
| 2028-04-07 | 0.005301 | 0.005195 | 0.005407 |
| 2028-04-08 | 0.005257 | 0.005151 | 0.005362 |
| 2028-04-09 | 0.005229 | 0.005125 | 0.005334 |
| 2028-04-10 | 0.005270 | 0.005165 | 0.005376 |
| 2028-04-11 | 0.005311 | 0.005205 | 0.005418 |
| 2028-04-12 | 0.005322 | 0.005215 | 0.005428 |
| 2028-04-13 | 0.005277 | 0.005171 | 0.005382 |
| 2028-04-14 | 0.005233 | 0.005128 | 0.005337 |
| 2028-04-15 | 0.005233 | 0.005128 | 0.005337 |
| 2028-04-16 | 0.005274 | 0.005168 | 0.005379 |
| 2028-04-17 | 0.005230 | 0.005125 | 0.005334 |
| 2028-04-18 | 0.005186 | 0.005082 | 0.005289 |
| 2028-04-19 | 0.005186 | 0.005082 | 0.005289 |
| 2028-04-20 | 0.005212 | 0.005108 | 0.005316 |
| 2028-04-21 | 0.005168 | 0.005065 | 0.005272 |
| 2028-04-22 | 0.005209 | 0.005105 | 0.005313 |
| 2028-04-23 | 0.005215 | 0.005111 | 0.005319 |
| 2028-04-24 | 0.005224 | 0.005120 | 0.005329 |
| 2028-04-25 | 0.005212 | 0.005108 | 0.005316 |
| 2028-04-26 | 0.005195 | 0.005091 | 0.005298 |
| 2028-04-27 | 0.005235 | 0.005131 | 0.005340 |
| 2028-04-28 | 0.005233 | 0.005129 | 0.005338 |
| 2028-04-29 | 0.005274 | 0.005169 | 0.005380 |
| 2028-04-30 | 0.005230 | 0.005126 | 0.005335 |
| 2028 May | |||
| 2028-05-01 | 0.005230 | 0.005126 | 0.005335 |
| 2028-05-02 | 0.005226 | 0.005121 | 0.005330 |
| 2028-05-03 | 0.005182 | 0.005078 | 0.005285 |
| 2028-05-04 | 0.005222 | 0.005118 | 0.005327 |
| 2028-05-05 | 0.005263 | 0.005158 | 0.005369 |
| 2028-05-06 | 0.005232 | 0.005127 | 0.005337 |
| 2028-05-07 | 0.005188 | 0.005084 | 0.005292 |
| 2028-05-08 | 0.005145 | 0.005042 | 0.005248 |
| 2028-05-09 | 0.005102 | 0.005000 | 0.005204 |
| 2028-05-10 | 0.005142 | 0.005039 | 0.005244 |
| 2028-05-11 | 0.005111 | 0.005009 | 0.005213 |
| 2028-05-12 | 0.005106 | 0.005004 | 0.005208 |
| 2028-05-13 | 0.005146 | 0.005043 | 0.005249 |
| 2028-05-14 | 0.005103 | 0.005001 | 0.005205 |
| 2028-05-15 | 0.005060 | 0.004959 | 0.005162 |
| 2028-05-16 | 0.005100 | 0.004998 | 0.005202 |
| 2028-05-17 | 0.005073 | 0.004971 | 0.005174 |
| 2028-05-18 | 0.005030 | 0.004930 | 0.005131 |
| 2028-05-19 | 0.005043 | 0.004943 | 0.005144 |
| 2028-05-20 | 0.005062 | 0.004960 | 0.005163 |
| 2028-05-21 | 0.005062 | 0.004960 | 0.005163 |
| 2028-05-22 | 0.005072 | 0.004970 | 0.005173 |
| 2028-05-23 | 0.005086 | 0.004984 | 0.005188 |
| 2028-05-24 | 0.005126 | 0.005024 | 0.005229 |
| 2028-05-25 | 0.005144 | 0.005041 | 0.005247 |
| 2028-05-26 | 0.005184 | 0.005080 | 0.005288 |
| 2028-05-27 | 0.005183 | 0.005079 | 0.005287 |
| 2028-05-28 | 0.005183 | 0.005079 | 0.005287 |
| 2028-05-29 | 0.005184 | 0.005081 | 0.005288 |
| 2028-05-30 | 0.005141 | 0.005038 | 0.005244 |
| 2028-05-31 | 0.005098 | 0.004996 | 0.005200 |
| 2028 June | |||
| 2028-06-01 | 0.005055 | 0.004954 | 0.005156 |
| 2028-06-02 | 0.005063 | 0.004962 | 0.005164 |
| 2028-06-03 | 0.005068 | 0.004967 | 0.005170 |
| 2028-06-04 | 0.005068 | 0.004967 | 0.005170 |
| 2028-06-05 | 0.005082 | 0.004981 | 0.005184 |
| 2028-06-06 | 0.005122 | 0.005020 | 0.005225 |
| 2028-06-07 | 0.005079 | 0.004978 | 0.005181 |
| 2028-06-08 | 0.005037 | 0.004936 | 0.005137 |
| 2028-06-09 | 0.004994 | 0.004895 | 0.005094 |
| 2028-06-10 | 0.005034 | 0.004933 | 0.005134 |
| 2028-06-11 | 0.005034 | 0.004933 | 0.005134 |
| 2028-06-12 | 0.005073 | 0.004972 | 0.005175 |
| 2028-06-13 | 0.005031 | 0.004930 | 0.005131 |
| 2028-06-14 | 0.005018 | 0.004918 | 0.005118 |
| 2028-06-15 | 0.005045 | 0.004945 | 0.005146 |
| 2028-06-16 | 0.005085 | 0.004983 | 0.005187 |
| 2028-06-17 | 0.005082 | 0.004981 | 0.005184 |
| 2028-06-18 | 0.005082 | 0.004981 | 0.005184 |
| 2028-06-19 | 0.005090 | 0.004988 | 0.005192 |
| 2028-06-20 | 0.005083 | 0.004982 | 0.005185 |
| 2028-06-21 | 0.005041 | 0.004940 | 0.005142 |
| 2028-06-22 | 0.005034 | 0.004933 | 0.005134 |
| 2028-06-23 | 0.004991 | 0.004891 | 0.005091 |
| 2028-06-24 | 0.005012 | 0.004912 | 0.005112 |
| 2028-06-25 | 0.005012 | 0.004912 | 0.005112 |
| 2028-06-26 | 0.005010 | 0.004910 | 0.005110 |
| 2028-06-27 | 0.005022 | 0.004921 | 0.005122 |
| 2028-06-28 | 0.005061 | 0.004960 | 0.005162 |
| 2028-06-29 | 0.005084 | 0.004982 | 0.005186 |
| 2028-06-30 | 0.005124 | 0.005021 | 0.005226 |
| 2028 July | |||
| 2028-07-01 | 0.005164 | 0.005061 | 0.005267 |
| 2028-07-02 | 0.005164 | 0.005061 | 0.005267 |
| 2028-07-03 | 0.005121 | 0.005018 | 0.005223 |
| 2028-07-04 | 0.005094 | 0.004992 | 0.005196 |
| 2028-07-05 | 0.005134 | 0.005031 | 0.005237 |
| 2028-07-06 | 0.005091 | 0.004989 | 0.005193 |
| 2028-07-07 | 0.005074 | 0.004972 | 0.005175 |
| 2028-07-08 | 0.005031 | 0.004931 | 0.005132 |
| 2028-07-09 | 0.005024 | 0.004923 | 0.005124 |
| 2028-07-10 | 0.005063 | 0.004962 | 0.005165 |
| 2028-07-11 | 0.005021 | 0.004920 | 0.005121 |
| 2028-07-12 | 0.004979 | 0.004879 | 0.005078 |
| 2028-07-13 | 0.004995 | 0.004896 | 0.005095 |
| 2028-07-14 | 0.004954 | 0.004854 | 0.005053 |
| 2028-07-15 | 0.004948 | 0.004849 | 0.005047 |
| 2028-07-16 | 0.004984 | 0.004885 | 0.005084 |
| 2028-07-17 | 0.004982 | 0.004882 | 0.005082 |
| 2028-07-18 | 0.005021 | 0.004921 | 0.005121 |
| 2028-07-19 | 0.004997 | 0.004897 | 0.005097 |
| 2028-07-20 | 0.005007 | 0.004907 | 0.005107 |
| 2028-07-21 | 0.005046 | 0.004945 | 0.005147 |
| 2028-07-22 | 0.005004 | 0.004904 | 0.005104 |
| 2028-07-23 | 0.005043 | 0.004942 | 0.005144 |
| 2028-07-24 | 0.005046 | 0.004945 | 0.005146 |
| 2028-07-25 | 0.005033 | 0.004932 | 0.005134 |
| 2028-07-26 | 0.004991 | 0.004891 | 0.005091 |
| 2028-07-27 | 0.005002 | 0.004902 | 0.005102 |
| 2028-07-28 | 0.005028 | 0.004927 | 0.005129 |
| 2028-07-29 | 0.005067 | 0.004966 | 0.005169 |
| 2028-07-30 | 0.005025 | 0.004924 | 0.005125 |
| 2028-07-31 | 0.005023 | 0.004923 | 0.005123 |
| 2028 August | |||
| 2028-08-01 | 0.005011 | 0.004911 | 0.005111 |
| 2028-08-02 | 0.004992 | 0.004892 | 0.005092 |
| 2028-08-03 | 0.005031 | 0.004931 | 0.005132 |
| 2028-08-04 | 0.005071 | 0.004969 | 0.005172 |
| 2028-08-05 | 0.005028 | 0.004928 | 0.005129 |
| 2028-08-06 | 0.005027 | 0.004926 | 0.005127 |
| 2028-08-07 | 0.005024 | 0.004924 | 0.005125 |
| 2028-08-08 | 0.005013 | 0.004913 | 0.005114 |
| 2028-08-09 | 0.005053 | 0.004952 | 0.005154 |
| 2028-08-10 | 0.005010 | 0.004910 | 0.005111 |
| 2028-08-11 | 0.004968 | 0.004869 | 0.005068 |
| 2028-08-12 | 0.005007 | 0.004907 | 0.005108 |
| 2028-08-13 | 0.004965 | 0.004866 | 0.005065 |
| 2028-08-14 | 0.004966 | 0.004867 | 0.005065 |
| 2028-08-15 | 0.004971 | 0.004872 | 0.005071 |
| 2028-08-16 | 0.005010 | 0.004910 | 0.005111 |
| 2028-08-17 | 0.004968 | 0.004869 | 0.005068 |
| 2028-08-18 | 0.004987 | 0.004887 | 0.005087 |
| 2028-08-19 | 0.005015 | 0.004914 | 0.005115 |
| 2028-08-20 | 0.004997 | 0.004897 | 0.005097 |
| 2028-08-21 | 0.004998 | 0.004898 | 0.005098 |
| 2028-08-22 | 0.004988 | 0.004888 | 0.005088 |
| 2028-08-23 | 0.004946 | 0.004847 | 0.005045 |
| 2028-08-24 | 0.004905 | 0.004807 | 0.005003 |
| 2028-08-25 | 0.004901 | 0.004803 | 0.004999 |
| 2028-08-26 | 0.004860 | 0.004762 | 0.004957 |
| 2028-08-27 | 0.004898 | 0.004800 | 0.004996 |
| 2028-08-28 | 0.004897 | 0.004799 | 0.004995 |
| 2028-08-29 | 0.004906 | 0.004808 | 0.005004 |
| 2028-08-30 | 0.004865 | 0.004768 | 0.004962 |
| 2028-08-31 | 0.004882 | 0.004784 | 0.004979 |
| 2028 September | |||
| 2028-09-01 | 0.004866 | 0.004769 | 0.004964 |
| 2028-09-02 | 0.004874 | 0.004776 | 0.004971 |
| 2028-09-03 | 0.004865 | 0.004768 | 0.004963 |
| 2028-09-04 | 0.004865 | 0.004768 | 0.004963 |
| 2028-09-05 | 0.004898 | 0.004800 | 0.004996 |
| 2028-09-06 | 0.004857 | 0.004760 | 0.004954 |
| 2028-09-07 | 0.004816 | 0.004720 | 0.004913 |
| 2028-09-08 | 0.004854 | 0.004757 | 0.004951 |
| 2028-09-09 | 0.004892 | 0.004795 | 0.004990 |
| 2028-09-10 | 0.004855 | 0.004758 | 0.004953 |
| 2028-09-11 | 0.004855 | 0.004758 | 0.004952 |
| 2028-09-12 | 0.004861 | 0.004764 | 0.004958 |
| 2028-09-13 | 0.004835 | 0.004739 | 0.004932 |
| 2028-09-14 | 0.004866 | 0.004769 | 0.004963 |
| 2028-09-15 | 0.004825 | 0.004729 | 0.004922 |
| 2028-09-16 | 0.004817 | 0.004721 | 0.004913 |
| 2028-09-17 | 0.004855 | 0.004758 | 0.004952 |
| 2028-09-18 | 0.004856 | 0.004759 | 0.004953 |
| 2028-09-19 | 0.004888 | 0.004790 | 0.004986 |
| 2028-09-20 | 0.004865 | 0.004768 | 0.004963 |
| 2028-09-21 | 0.004885 | 0.004787 | 0.004983 |
| 2028-09-22 | 0.004844 | 0.004747 | 0.004941 |
| 2028-09-23 | 0.004803 | 0.004707 | 0.004899 |
| 2028-09-24 | 0.004763 | 0.004668 | 0.004858 |
| 2028-09-25 | 0.004763 | 0.004668 | 0.004858 |
| 2028-09-26 | 0.004800 | 0.004704 | 0.004896 |
| 2028-09-27 | 0.004812 | 0.004716 | 0.004908 |
| 2028-09-28 | 0.004809 | 0.004713 | 0.004905 |
| 2028-09-29 | 0.004769 | 0.004673 | 0.004864 |
| 2028-09-30 | 0.004729 | 0.004634 | 0.004823 |
| 2028 October | |||
| 2028-10-01 | 0.004734 | 0.004639 | 0.004829 |
| 2028-10-02 | 0.004696 | 0.004602 | 0.004790 |
| 2028-10-03 | 0.004733 | 0.004638 | 0.004827 |
| 2028-10-04 | 0.004770 | 0.004674 | 0.004865 |
| 2028-10-05 | 0.004759 | 0.004664 | 0.004854 |
| 2028-10-06 | 0.004738 | 0.004644 | 0.004833 |
| 2028-10-07 | 0.004722 | 0.004627 | 0.004816 |
| 2028-10-08 | 0.004723 | 0.004629 | 0.004817 |
| 2028-10-09 | 0.004723 | 0.004629 | 0.004817 |
| 2028-10-10 | 0.004683 | 0.004590 | 0.004777 |
| 2028-10-11 | 0.004644 | 0.004551 | 0.004737 |
| 2028-10-12 | 0.004656 | 0.004563 | 0.004750 |
| 2028-10-13 | 0.004678 | 0.004584 | 0.004771 |
| 2028-10-14 | 0.004714 | 0.004620 | 0.004809 |
| 2028-10-15 | 0.004718 | 0.004623 | 0.004812 |
| 2028-10-16 | 0.004724 | 0.004630 | 0.004819 |
| 2028-10-17 | 0.004735 | 0.004640 | 0.004829 |
| 2028-10-18 | 0.004734 | 0.004640 | 0.004829 |
| 2028-10-19 | 0.004771 | 0.004676 | 0.004867 |
| 2028-10-20 | 0.004809 | 0.004713 | 0.004905 |
| 2028-10-21 | 0.004769 | 0.004673 | 0.004864 |
| 2028-10-22 | 0.004766 | 0.004671 | 0.004862 |
| 2028-10-23 | 0.004776 | 0.004681 | 0.004872 |
| 2028-10-24 | 0.004751 | 0.004656 | 0.004846 |
| 2028-10-25 | 0.004712 | 0.004617 | 0.004806 |
| 2028-10-26 | 0.004672 | 0.004579 | 0.004766 |
| 2028-10-27 | 0.004642 | 0.004549 | 0.004734 |
| 2028-10-28 | 0.004613 | 0.004521 | 0.004705 |
| 2028-10-29 | 0.004617 | 0.004525 | 0.004710 |
| 2028-10-30 | 0.004654 | 0.004561 | 0.004747 |
| 2028-10-31 | 0.004664 | 0.004570 | 0.004757 |
| 2028 November | |||
| 2028-11-01 | 0.004624 | 0.004532 | 0.004717 |
| 2028-11-02 | 0.004587 | 0.004496 | 0.004679 |