Current AZN/XAG rate: â–¼ 0.0123 (-1,35%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 0.004015 | 0.003934 | 0.004095 |
| 2029-01-02 | 0.003981 | 0.003901 | 0.004061 |
| 2029-01-03 | 0.004012 | 0.003932 | 0.004093 |
| 2029-01-04 | 0.003979 | 0.003899 | 0.004058 |
| 2029-01-05 | 0.003949 | 0.003870 | 0.004028 |
| 2029-01-06 | 0.003980 | 0.003900 | 0.004059 |
| 2029-01-07 | 0.003973 | 0.003893 | 0.004052 |
| 2029-01-08 | 0.003972 | 0.003893 | 0.004052 |
| 2029-01-09 | 0.003997 | 0.003917 | 0.004077 |
| 2029-01-10 | 0.004028 | 0.003948 | 0.004109 |
| 2029-01-11 | 0.004060 | 0.003979 | 0.004141 |
| 2029-01-12 | 0.004046 | 0.003965 | 0.004127 |
| 2029-01-13 | 0.004032 | 0.003951 | 0.004112 |
| 2029-01-14 | 0.004031 | 0.003951 | 0.004112 |
| 2029-01-15 | 0.004063 | 0.003982 | 0.004144 |
| 2029-01-16 | 0.004095 | 0.004013 | 0.004177 |
| 2029-01-17 | 0.004061 | 0.003980 | 0.004142 |
| 2029-01-18 | 0.004060 | 0.003979 | 0.004141 |
| 2029-01-19 | 0.004026 | 0.003945 | 0.004106 |
| 2029-01-20 | 0.004007 | 0.003927 | 0.004087 |
| 2029-01-21 | 0.004009 | 0.003929 | 0.004089 |
| 2029-01-22 | 0.004008 | 0.003927 | 0.004088 |
| 2029-01-23 | 0.004008 | 0.003927 | 0.004088 |
| 2029-01-24 | 0.004039 | 0.003958 | 0.004120 |
| 2029-01-25 | 0.004042 | 0.003962 | 0.004123 |
| 2029-01-26 | 0.004025 | 0.003945 | 0.004106 |
| 2029-01-27 | 0.003992 | 0.003912 | 0.004072 |
| 2029-01-28 | 0.003971 | 0.003891 | 0.004050 |
| 2029-01-29 | 0.004002 | 0.003922 | 0.004082 |
| 2029-01-30 | 0.004033 | 0.003953 | 0.004114 |
| 2029-01-31 | 0.004041 | 0.003960 | 0.004122 |
| 2029 February | |||
| 2029-02-01 | 0.004007 | 0.003927 | 0.004087 |
| 2029-02-02 | 0.003974 | 0.003894 | 0.004053 |
| 2029-02-03 | 0.003974 | 0.003894 | 0.004053 |
| 2029-02-04 | 0.004005 | 0.003925 | 0.004085 |
| 2029-02-05 | 0.003971 | 0.003892 | 0.004051 |
| 2029-02-06 | 0.003938 | 0.003859 | 0.004017 |
| 2029-02-07 | 0.003938 | 0.003859 | 0.004017 |
| 2029-02-08 | 0.003958 | 0.003879 | 0.004037 |
| 2029-02-09 | 0.003925 | 0.003846 | 0.004003 |
| 2029-02-10 | 0.003955 | 0.003876 | 0.004034 |
| 2029-02-11 | 0.003960 | 0.003881 | 0.004039 |
| 2029-02-12 | 0.003967 | 0.003888 | 0.004047 |
| 2029-02-13 | 0.003958 | 0.003879 | 0.004037 |
| 2029-02-14 | 0.003945 | 0.003866 | 0.004023 |
| 2029-02-15 | 0.003976 | 0.003896 | 0.004055 |
| 2029-02-16 | 0.003974 | 0.003895 | 0.004054 |
| 2029-02-17 | 0.004005 | 0.003925 | 0.004085 |
| 2029-02-18 | 0.003972 | 0.003892 | 0.004051 |
| 2029-02-19 | 0.003972 | 0.003892 | 0.004051 |
| 2029-02-20 | 0.003968 | 0.003889 | 0.004048 |
| 2029-02-21 | 0.003935 | 0.003856 | 0.004014 |
| 2029-02-22 | 0.003966 | 0.003886 | 0.004045 |
| 2029-02-23 | 0.003997 | 0.003917 | 0.004077 |
| 2029-02-24 | 0.003973 | 0.003894 | 0.004053 |
| 2029-02-25 | 0.003940 | 0.003861 | 0.004019 |
| 2029-02-26 | 0.003907 | 0.003829 | 0.003985 |
| 2029-02-27 | 0.003874 | 0.003797 | 0.003952 |
| 2029-02-28 | 0.003904 | 0.003826 | 0.003983 |
| 2029 March | |||
| 2029-03-01 | 0.003881 | 0.003804 | 0.003959 |
| 2029-03-02 | 0.003878 | 0.003800 | 0.003955 |
| 2029-03-03 | 0.003908 | 0.003830 | 0.003986 |
| 2029-03-04 | 0.003875 | 0.003798 | 0.003953 |
| 2029-03-05 | 0.003843 | 0.003766 | 0.003920 |
| 2029-03-06 | 0.003873 | 0.003795 | 0.003950 |
| 2029-03-07 | 0.003852 | 0.003775 | 0.003929 |
| 2029-03-08 | 0.003820 | 0.003743 | 0.003896 |
| 2029-03-09 | 0.003830 | 0.003753 | 0.003906 |
| 2029-03-10 | 0.003844 | 0.003767 | 0.003921 |
| 2029-03-11 | 0.003844 | 0.003767 | 0.003921 |
| 2029-03-12 | 0.003851 | 0.003774 | 0.003928 |
| 2029-03-13 | 0.003862 | 0.003785 | 0.003940 |
| 2029-03-14 | 0.003893 | 0.003815 | 0.003970 |
| 2029-03-15 | 0.003906 | 0.003828 | 0.003984 |
| 2029-03-16 | 0.003937 | 0.003858 | 0.004015 |
| 2029-03-17 | 0.003936 | 0.003857 | 0.004015 |
| 2029-03-18 | 0.003936 | 0.003857 | 0.004015 |
| 2029-03-19 | 0.003937 | 0.003858 | 0.004016 |
| 2029-03-20 | 0.003904 | 0.003826 | 0.003982 |
| 2029-03-21 | 0.003871 | 0.003794 | 0.003949 |
| 2029-03-22 | 0.003839 | 0.003762 | 0.003915 |
| 2029-03-23 | 0.003845 | 0.003768 | 0.003922 |
| 2029-03-24 | 0.003849 | 0.003772 | 0.003926 |
| 2029-03-25 | 0.003849 | 0.003772 | 0.003926 |
| 2029-03-26 | 0.003859 | 0.003782 | 0.003937 |
| 2029-03-27 | 0.003890 | 0.003812 | 0.003967 |
| 2029-03-28 | 0.003857 | 0.003780 | 0.003934 |
| 2029-03-29 | 0.003825 | 0.003748 | 0.003901 |
| 2029-03-30 | 0.003793 | 0.003717 | 0.003868 |
| 2029-03-31 | 0.003822 | 0.003746 | 0.003899 |
| 2029 April | |||
| 2029-04-01 | 0.003822 | 0.003746 | 0.003899 |
| 2029-04-02 | 0.003852 | 0.003775 | 0.003929 |
| 2029-04-03 | 0.003820 | 0.003744 | 0.003897 |
| 2029-04-04 | 0.003810 | 0.003734 | 0.003887 |
| 2029-04-05 | 0.003831 | 0.003755 | 0.003908 |
| 2029-04-06 | 0.003861 | 0.003784 | 0.003939 |
| 2029-04-07 | 0.003859 | 0.003782 | 0.003937 |
| 2029-04-08 | 0.003859 | 0.003782 | 0.003937 |
| 2029-04-09 | 0.003865 | 0.003788 | 0.003943 |
| 2029-04-10 | 0.003860 | 0.003783 | 0.003937 |
| 2029-04-11 | 0.003828 | 0.003751 | 0.003904 |
| 2029-04-12 | 0.003822 | 0.003746 | 0.003899 |
| 2029-04-13 | 0.003790 | 0.003714 | 0.003866 |
| 2029-04-14 | 0.003806 | 0.003730 | 0.003882 |
| 2029-04-15 | 0.003806 | 0.003730 | 0.003882 |
| 2029-04-16 | 0.003804 | 0.003728 | 0.003881 |
| 2029-04-17 | 0.003813 | 0.003737 | 0.003890 |
| 2029-04-18 | 0.003843 | 0.003766 | 0.003920 |
| 2029-04-19 | 0.003861 | 0.003783 | 0.003938 |
| 2029-04-20 | 0.003891 | 0.003813 | 0.003969 |
| 2029-04-21 | 0.003921 | 0.003843 | 0.004000 |
| 2029-04-22 | 0.003921 | 0.003843 | 0.004000 |
| 2029-04-23 | 0.003889 | 0.003811 | 0.003966 |
| 2029-04-24 | 0.003868 | 0.003791 | 0.003946 |
| 2029-04-25 | 0.003899 | 0.003821 | 0.003977 |
| 2029-04-26 | 0.003866 | 0.003789 | 0.003943 |
| 2029-04-27 | 0.003853 | 0.003776 | 0.003930 |
| 2029-04-28 | 0.003821 | 0.003744 | 0.003897 |
| 2029-04-29 | 0.003815 | 0.003739 | 0.003891 |
| 2029-04-30 | 0.003845 | 0.003768 | 0.003922 |
| 2029 May | |||
| 2029-05-01 | 0.003813 | 0.003736 | 0.003889 |
| 2029-05-02 | 0.003781 | 0.003705 | 0.003856 |
| 2029-05-03 | 0.003793 | 0.003718 | 0.003869 |
| 2029-05-04 | 0.003762 | 0.003686 | 0.003837 |
| 2029-05-05 | 0.003757 | 0.003682 | 0.003832 |
| 2029-05-06 | 0.003785 | 0.003709 | 0.003861 |
| 2029-05-07 | 0.003783 | 0.003707 | 0.003859 |
| 2029-05-08 | 0.003813 | 0.003737 | 0.003889 |
| 2029-05-09 | 0.003794 | 0.003718 | 0.003870 |
| 2029-05-10 | 0.003802 | 0.003726 | 0.003878 |
| 2029-05-11 | 0.003832 | 0.003755 | 0.003909 |
| 2029-05-12 | 0.003800 | 0.003724 | 0.003876 |
| 2029-05-13 | 0.003830 | 0.003753 | 0.003906 |
| 2029-05-14 | 0.003831 | 0.003755 | 0.003908 |
| 2029-05-15 | 0.003822 | 0.003746 | 0.003898 |
| 2029-05-16 | 0.003790 | 0.003714 | 0.003866 |
| 2029-05-17 | 0.003798 | 0.003722 | 0.003874 |
| 2029-05-18 | 0.003818 | 0.003742 | 0.003894 |
| 2029-05-19 | 0.003848 | 0.003771 | 0.003925 |
| 2029-05-20 | 0.003816 | 0.003740 | 0.003892 |
| 2029-05-21 | 0.003814 | 0.003738 | 0.003891 |
| 2029-05-22 | 0.003805 | 0.003729 | 0.003882 |
| 2029-05-23 | 0.003791 | 0.003715 | 0.003867 |
| 2029-05-24 | 0.003821 | 0.003744 | 0.003897 |
| 2029-05-25 | 0.003851 | 0.003774 | 0.003928 |
| 2029-05-26 | 0.003818 | 0.003742 | 0.003895 |
| 2029-05-27 | 0.003817 | 0.003741 | 0.003893 |
| 2029-05-28 | 0.003815 | 0.003739 | 0.003892 |
| 2029-05-29 | 0.003807 | 0.003731 | 0.003883 |
| 2029-05-30 | 0.003837 | 0.003760 | 0.003914 |
| 2029-05-31 | 0.003805 | 0.003729 | 0.003881 |
| 2029 June | |||
| 2029-06-01 | 0.003773 | 0.003697 | 0.003848 |
| 2029-06-02 | 0.003803 | 0.003726 | 0.003879 |
| 2029-06-03 | 0.003771 | 0.003695 | 0.003846 |
| 2029-06-04 | 0.003771 | 0.003696 | 0.003846 |
| 2029-06-05 | 0.003775 | 0.003700 | 0.003851 |
| 2029-06-06 | 0.003805 | 0.003729 | 0.003881 |
| 2029-06-07 | 0.003773 | 0.003697 | 0.003848 |
| 2029-06-08 | 0.003787 | 0.003711 | 0.003863 |
| 2029-06-09 | 0.003808 | 0.003732 | 0.003884 |
| 2029-06-10 | 0.003795 | 0.003719 | 0.003871 |
| 2029-06-11 | 0.003795 | 0.003719 | 0.003871 |
| 2029-06-12 | 0.003788 | 0.003712 | 0.003864 |
| 2029-06-13 | 0.003756 | 0.003681 | 0.003831 |
| 2029-06-14 | 0.003725 | 0.003650 | 0.003799 |
| 2029-06-15 | 0.003722 | 0.003647 | 0.003796 |
| 2029-06-16 | 0.003690 | 0.003617 | 0.003764 |
| 2029-06-17 | 0.003719 | 0.003645 | 0.003794 |
| 2029-06-18 | 0.003719 | 0.003644 | 0.003793 |
| 2029-06-19 | 0.003725 | 0.003651 | 0.003800 |
| 2029-06-20 | 0.003694 | 0.003620 | 0.003768 |
| 2029-06-21 | 0.003707 | 0.003633 | 0.003781 |
| 2029-06-22 | 0.003695 | 0.003621 | 0.003769 |
| 2029-06-23 | 0.003701 | 0.003627 | 0.003775 |
| 2029-06-24 | 0.003695 | 0.003621 | 0.003769 |
| 2029-06-25 | 0.003695 | 0.003621 | 0.003769 |
| 2029-06-26 | 0.003720 | 0.003645 | 0.003794 |
| 2029-06-27 | 0.003688 | 0.003615 | 0.003762 |
| 2029-06-28 | 0.003657 | 0.003584 | 0.003731 |
| 2029-06-29 | 0.003686 | 0.003612 | 0.003760 |
| 2029-06-30 | 0.003715 | 0.003641 | 0.003789 |
| 2029 July | |||
| 2029-07-01 | 0.003687 | 0.003613 | 0.003761 |
| 2029-07-02 | 0.003687 | 0.003613 | 0.003760 |
| 2029-07-03 | 0.003691 | 0.003618 | 0.003765 |
| 2029-07-04 | 0.003672 | 0.003598 | 0.003745 |
| 2029-07-05 | 0.003695 | 0.003621 | 0.003769 |
| 2029-07-06 | 0.003664 | 0.003591 | 0.003738 |
| 2029-07-07 | 0.003658 | 0.003585 | 0.003731 |
| 2029-07-08 | 0.003687 | 0.003613 | 0.003760 |
| 2029-07-09 | 0.003688 | 0.003614 | 0.003761 |
| 2029-07-10 | 0.003712 | 0.003638 | 0.003786 |
| 2029-07-11 | 0.003695 | 0.003621 | 0.003768 |
| 2029-07-12 | 0.003709 | 0.003635 | 0.003784 |
| 2029-07-13 | 0.003678 | 0.003605 | 0.003752 |
| 2029-07-14 | 0.003647 | 0.003575 | 0.003720 |
| 2029-07-15 | 0.003617 | 0.003545 | 0.003689 |
| 2029-07-16 | 0.003617 | 0.003545 | 0.003689 |
| 2029-07-17 | 0.003645 | 0.003572 | 0.003718 |
| 2029-07-18 | 0.003654 | 0.003581 | 0.003727 |
| 2029-07-19 | 0.003652 | 0.003579 | 0.003725 |
| 2029-07-20 | 0.003621 | 0.003549 | 0.003693 |
| 2029-07-21 | 0.003591 | 0.003519 | 0.003663 |
| 2029-07-22 | 0.003595 | 0.003523 | 0.003667 |
| 2029-07-23 | 0.003566 | 0.003494 | 0.003637 |
| 2029-07-24 | 0.003594 | 0.003522 | 0.003666 |
| 2029-07-25 | 0.003622 | 0.003550 | 0.003694 |
| 2029-07-26 | 0.003614 | 0.003542 | 0.003686 |
| 2029-07-27 | 0.003598 | 0.003526 | 0.003670 |
| 2029-07-28 | 0.003586 | 0.003514 | 0.003657 |
| 2029-07-29 | 0.003587 | 0.003515 | 0.003658 |
| 2029-07-30 | 0.003587 | 0.003515 | 0.003658 |
| 2029-07-31 | 0.003556 | 0.003485 | 0.003628 |
| 2029 August | |||
| 2029-08-01 | 0.003527 | 0.003456 | 0.003597 |
| 2029-08-02 | 0.003536 | 0.003465 | 0.003607 |
| 2029-08-03 | 0.003552 | 0.003481 | 0.003623 |
| 2029-08-04 | 0.003580 | 0.003508 | 0.003652 |
| 2029-08-05 | 0.003582 | 0.003511 | 0.003654 |
| 2029-08-06 | 0.003588 | 0.003516 | 0.003659 |
| 2029-08-07 | 0.003595 | 0.003523 | 0.003667 |
| 2029-08-08 | 0.003595 | 0.003523 | 0.003667 |
| 2029-08-09 | 0.003623 | 0.003551 | 0.003696 |
| 2029-08-10 | 0.003652 | 0.003579 | 0.003725 |
| 2029-08-11 | 0.003621 | 0.003549 | 0.003694 |
| 2029-08-12 | 0.003619 | 0.003547 | 0.003692 |
| 2029-08-13 | 0.003627 | 0.003554 | 0.003699 |
| 2029-08-14 | 0.003608 | 0.003536 | 0.003680 |
| 2029-08-15 | 0.003578 | 0.003506 | 0.003649 |
| 2029-08-16 | 0.003548 | 0.003477 | 0.003619 |
| 2029-08-17 | 0.003525 | 0.003454 | 0.003595 |
| 2029-08-18 | 0.003503 | 0.003433 | 0.003573 |
| 2029-08-19 | 0.003506 | 0.003436 | 0.003576 |
| 2029-08-20 | 0.003534 | 0.003463 | 0.003605 |
| 2029-08-21 | 0.003541 | 0.003471 | 0.003612 |
| 2029-08-22 | 0.003512 | 0.003441 | 0.003582 |
| 2029-08-23 | 0.003484 | 0.003414 | 0.003553 |
| 2029-08-24 | 0.003511 | 0.003441 | 0.003581 |
| 2029-08-25 | 0.003512 | 0.003442 | 0.003583 |
| 2029-08-26 | 0.003512 | 0.003442 | 0.003583 |
| 2029-08-27 | 0.003506 | 0.003436 | 0.003576 |
| 2029-08-28 | 0.003516 | 0.003446 | 0.003587 |
| 2029-08-29 | 0.003544 | 0.003473 | 0.003615 |
| 2029-08-30 | 0.003514 | 0.003444 | 0.003585 |
| 2029-08-31 | 0.003491 | 0.003421 | 0.003561 |
| 2029 September | |||
| 2029-09-01 | 0.003462 | 0.003393 | 0.003531 |
| 2029-09-02 | 0.003464 | 0.003395 | 0.003533 |
| 2029-09-03 | 0.003475 | 0.003406 | 0.003545 |
| 2029-09-04 | 0.003486 | 0.003416 | 0.003555 |
| 2029-09-05 | 0.003502 | 0.003432 | 0.003572 |
| 2029-09-06 | 0.003481 | 0.003411 | 0.003551 |
| 2029-09-07 | 0.003479 | 0.003410 | 0.003549 |
| 2029-09-08 | 0.003450 | 0.003381 | 0.003519 |
| 2029-09-09 | 0.003477 | 0.003408 | 0.003547 |
| 2029-09-10 | 0.003448 | 0.003379 | 0.003517 |
| 2029-09-11 | 0.003419 | 0.003351 | 0.003487 |
| 2029-09-12 | 0.003430 | 0.003361 | 0.003498 |
| 2029-09-13 | 0.003418 | 0.003350 | 0.003487 |
| 2029-09-14 | 0.003408 | 0.003340 | 0.003476 |
| 2029-09-15 | 0.003395 | 0.003327 | 0.003463 |
| 2029-09-16 | 0.003391 | 0.003323 | 0.003459 |
| 2029-09-17 | 0.003418 | 0.003349 | 0.003486 |
| 2029-09-18 | 0.003389 | 0.003321 | 0.003457 |
| 2029-09-19 | 0.003416 | 0.003347 | 0.003484 |
| 2029-09-20 | 0.003388 | 0.003320 | 0.003456 |
| 2029-09-21 | 0.003360 | 0.003293 | 0.003427 |
| 2029-09-22 | 0.003332 | 0.003265 | 0.003398 |
| 2029-09-23 | 0.003327 | 0.003261 | 0.003394 |
| 2029-09-24 | 0.003326 | 0.003260 | 0.003393 |
| 2029-09-25 | 0.003305 | 0.003239 | 0.003371 |
| 2029-09-26 | 0.003331 | 0.003265 | 0.003398 |
| 2029-09-27 | 0.003357 | 0.003290 | 0.003425 |
| 2029-09-28 | 0.003329 | 0.003263 | 0.003396 |
| 2029-09-29 | 0.003301 | 0.003235 | 0.003367 |
| 2029-09-30 | 0.003301 | 0.003235 | 0.003367 |
| 2029 October | |||
| 2029-10-01 | 0.003282 | 0.003216 | 0.003347 |
| 2029-10-02 | 0.003254 | 0.003189 | 0.003319 |
| 2029-10-03 | 0.003232 | 0.003168 | 0.003297 |
| 2029-10-04 | 0.003253 | 0.003188 | 0.003318 |
| 2029-10-05 | 0.003226 | 0.003161 | 0.003290 |
| 2029-10-06 | 0.003199 | 0.003135 | 0.003263 |
| 2029-10-07 | 0.003197 | 0.003133 | 0.003261 |
| 2029-10-08 | 0.003171 | 0.003107 | 0.003234 |
| 2029-10-09 | 0.003172 | 0.003108 | 0.003235 |
| 2029-10-10 | 0.003170 | 0.003107 | 0.003234 |
| 2029-10-11 | 0.003144 | 0.003081 | 0.003206 |
| 2029-10-12 | 0.003168 | 0.003105 | 0.003231 |
| 2029-10-13 | 0.003142 | 0.003079 | 0.003204 |
| 2029-10-14 | 0.003140 | 0.003077 | 0.003203 |
| 2029-10-15 | 0.003114 | 0.003051 | 0.003176 |
| 2029-10-16 | 0.003126 | 0.003063 | 0.003189 |
| 2029-10-17 | 0.003130 | 0.003067 | 0.003192 |
| 2029-10-18 | 0.003104 | 0.003042 | 0.003166 |
| 2029-10-19 | 0.003092 | 0.003030 | 0.003154 |
| 2029-10-20 | 0.003066 | 0.003005 | 0.003127 |
| 2029-10-21 | 0.003074 | 0.003013 | 0.003136 |
| 2029-10-22 | 0.003049 | 0.002988 | 0.003110 |
| 2029-10-23 | 0.003023 | 0.002963 | 0.003084 |
| 2029-10-24 | 0.003047 | 0.002986 | 0.003108 |
| 2029-10-25 | 0.003021 | 0.002961 | 0.003082 |
| 2029-10-26 | 0.002999 | 0.002939 | 0.003059 |
| 2029-10-27 | 0.003022 | 0.002962 | 0.003083 |
| 2029-10-28 | 0.003017 | 0.002957 | 0.003077 |
| 2029-10-29 | 0.003017 | 0.002956 | 0.003077 |
| 2029-10-30 | 0.003035 | 0.002974 | 0.003096 |
| 2029-10-31 | 0.003059 | 0.002998 | 0.003120 |
| 2029 November | |||
| 2029-11-01 | 0.003083 | 0.003021 | 0.003145 |
| 2029-11-02 | 0.003073 | 0.003011 | 0.003134 |