Current AZN/XAG rate: â–¼ 0.0123 (-1,35%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 0.002186 | 0.002142 | 0.002230 |
| 2031-01-02 | 0.002203 | 0.002159 | 0.002247 |
| 2031-01-03 | 0.002220 | 0.002176 | 0.002265 |
| 2031-01-04 | 0.002202 | 0.002158 | 0.002246 |
| 2031-01-05 | 0.002201 | 0.002157 | 0.002245 |
| 2031-01-06 | 0.002200 | 0.002156 | 0.002244 |
| 2031-01-07 | 0.002195 | 0.002151 | 0.002239 |
| 2031-01-08 | 0.002213 | 0.002168 | 0.002257 |
| 2031-01-09 | 0.002194 | 0.002150 | 0.002238 |
| 2031-01-10 | 0.002176 | 0.002132 | 0.002219 |
| 2031-01-11 | 0.002193 | 0.002149 | 0.002237 |
| 2031-01-12 | 0.002174 | 0.002131 | 0.002218 |
| 2031-01-13 | 0.002175 | 0.002131 | 0.002218 |
| 2031-01-14 | 0.002177 | 0.002133 | 0.002220 |
| 2031-01-15 | 0.002194 | 0.002150 | 0.002238 |
| 2031-01-16 | 0.002176 | 0.002132 | 0.002219 |
| 2031-01-17 | 0.002184 | 0.002140 | 0.002228 |
| 2031-01-18 | 0.002196 | 0.002152 | 0.002240 |
| 2031-01-19 | 0.002188 | 0.002144 | 0.002232 |
| 2031-01-20 | 0.002189 | 0.002145 | 0.002232 |
| 2031-01-21 | 0.002184 | 0.002141 | 0.002228 |
| 2031-01-22 | 0.002166 | 0.002123 | 0.002209 |
| 2031-01-23 | 0.002148 | 0.002105 | 0.002191 |
| 2031-01-24 | 0.002146 | 0.002103 | 0.002189 |
| 2031-01-25 | 0.002128 | 0.002085 | 0.002171 |
| 2031-01-26 | 0.002145 | 0.002102 | 0.002188 |
| 2031-01-27 | 0.002144 | 0.002102 | 0.002187 |
| 2031-01-28 | 0.002148 | 0.002105 | 0.002191 |
| 2031-01-29 | 0.002130 | 0.002088 | 0.002173 |
| 2031-01-30 | 0.002138 | 0.002095 | 0.002180 |
| 2031-01-31 | 0.002131 | 0.002088 | 0.002174 |
| 2031 February | |||
| 2031-02-01 | 0.002134 | 0.002091 | 0.002177 |
| 2031-02-02 | 0.002131 | 0.002088 | 0.002173 |
| 2031-02-03 | 0.002131 | 0.002088 | 0.002173 |
| 2031-02-04 | 0.002145 | 0.002102 | 0.002188 |
| 2031-02-05 | 0.002127 | 0.002084 | 0.002169 |
| 2031-02-06 | 0.002109 | 0.002067 | 0.002151 |
| 2031-02-07 | 0.002126 | 0.002083 | 0.002168 |
| 2031-02-08 | 0.002142 | 0.002099 | 0.002185 |
| 2031-02-09 | 0.002126 | 0.002084 | 0.002169 |
| 2031-02-10 | 0.002126 | 0.002083 | 0.002168 |
| 2031-02-11 | 0.002129 | 0.002086 | 0.002171 |
| 2031-02-12 | 0.002117 | 0.002075 | 0.002160 |
| 2031-02-13 | 0.002131 | 0.002088 | 0.002173 |
| 2031-02-14 | 0.002113 | 0.002071 | 0.002155 |
| 2031-02-15 | 0.002109 | 0.002067 | 0.002151 |
| 2031-02-16 | 0.002126 | 0.002083 | 0.002168 |
| 2031-02-17 | 0.002127 | 0.002084 | 0.002169 |
| 2031-02-18 | 0.002140 | 0.002098 | 0.002183 |
| 2031-02-19 | 0.002130 | 0.002088 | 0.002173 |
| 2031-02-20 | 0.002139 | 0.002096 | 0.002182 |
| 2031-02-21 | 0.002121 | 0.002079 | 0.002164 |
| 2031-02-22 | 0.002103 | 0.002061 | 0.002145 |
| 2031-02-23 | 0.002086 | 0.002044 | 0.002127 |
| 2031-02-24 | 0.002086 | 0.002044 | 0.002127 |
| 2031-02-25 | 0.002102 | 0.002060 | 0.002144 |
| 2031-02-26 | 0.002107 | 0.002065 | 0.002149 |
| 2031-02-27 | 0.002106 | 0.002064 | 0.002148 |
| 2031-02-28 | 0.002088 | 0.002046 | 0.002130 |
| 2031 March | |||
| 2031-03-01 | 0.002071 | 0.002029 | 0.002112 |
| 2031-03-02 | 0.002073 | 0.002032 | 0.002114 |
| 2031-03-03 | 0.002056 | 0.002015 | 0.002097 |
| 2031-03-04 | 0.002072 | 0.002031 | 0.002114 |
| 2031-03-05 | 0.002089 | 0.002047 | 0.002130 |
| 2031-03-06 | 0.002084 | 0.002042 | 0.002126 |
| 2031-03-07 | 0.002075 | 0.002033 | 0.002116 |
| 2031-03-08 | 0.002068 | 0.002026 | 0.002109 |
| 2031-03-09 | 0.002068 | 0.002027 | 0.002110 |
| 2031-03-10 | 0.002068 | 0.002027 | 0.002110 |
| 2031-03-11 | 0.002051 | 0.002010 | 0.002092 |
| 2031-03-12 | 0.002034 | 0.001993 | 0.002074 |
| 2031-03-13 | 0.002039 | 0.001998 | 0.002080 |
| 2031-03-14 | 0.002048 | 0.002007 | 0.002089 |
| 2031-03-15 | 0.002064 | 0.002023 | 0.002106 |
| 2031-03-16 | 0.002066 | 0.002024 | 0.002107 |
| 2031-03-17 | 0.002069 | 0.002027 | 0.002110 |
| 2031-03-18 | 0.002073 | 0.002032 | 0.002115 |
| 2031-03-19 | 0.002073 | 0.002032 | 0.002115 |
| 2031-03-20 | 0.002089 | 0.002048 | 0.002131 |
| 2031-03-21 | 0.002106 | 0.002064 | 0.002148 |
| 2031-03-22 | 0.002088 | 0.002046 | 0.002130 |
| 2031-03-23 | 0.002087 | 0.002045 | 0.002129 |
| 2031-03-24 | 0.002091 | 0.002050 | 0.002133 |
| 2031-03-25 | 0.002081 | 0.002039 | 0.002122 |
| 2031-03-26 | 0.002063 | 0.002022 | 0.002104 |
| 2031-03-27 | 0.002046 | 0.002005 | 0.002087 |
| 2031-03-28 | 0.002032 | 0.001992 | 0.002073 |
| 2031-03-29 | 0.002020 | 0.001980 | 0.002060 |
| 2031-03-30 | 0.002022 | 0.001981 | 0.002062 |
| 2031-03-31 | 0.002038 | 0.001997 | 0.002079 |
| 2031 April | |||
| 2031-04-01 | 0.002042 | 0.002001 | 0.002083 |
| 2031-04-02 | 0.002025 | 0.001985 | 0.002066 |
| 2031-04-03 | 0.002009 | 0.001969 | 0.002049 |
| 2031-04-04 | 0.002025 | 0.001984 | 0.002065 |
| 2031-04-05 | 0.002025 | 0.001985 | 0.002066 |
| 2031-04-06 | 0.002025 | 0.001985 | 0.002066 |
| 2031-04-07 | 0.002022 | 0.001981 | 0.002062 |
| 2031-04-08 | 0.002028 | 0.001987 | 0.002068 |
| 2031-04-09 | 0.002044 | 0.002003 | 0.002085 |
| 2031-04-10 | 0.002027 | 0.001986 | 0.002067 |
| 2031-04-11 | 0.002013 | 0.001973 | 0.002053 |
| 2031-04-12 | 0.001996 | 0.001956 | 0.002036 |
| 2031-04-13 | 0.001997 | 0.001957 | 0.002037 |
| 2031-04-14 | 0.002004 | 0.001964 | 0.002044 |
| 2031-04-15 | 0.002010 | 0.001970 | 0.002050 |
| 2031-04-16 | 0.002019 | 0.001979 | 0.002060 |
| 2031-04-17 | 0.002007 | 0.001967 | 0.002047 |
| 2031-04-18 | 0.002006 | 0.001966 | 0.002046 |
| 2031-04-19 | 0.001989 | 0.001950 | 0.002029 |
| 2031-04-20 | 0.002005 | 0.001965 | 0.002045 |
| 2031-04-21 | 0.001988 | 0.001948 | 0.002028 |
| 2031-04-22 | 0.001972 | 0.001932 | 0.002011 |
| 2031-04-23 | 0.001978 | 0.001938 | 0.002017 |
| 2031-04-24 | 0.001971 | 0.001932 | 0.002011 |
| 2031-04-25 | 0.001965 | 0.001926 | 0.002005 |
| 2031-04-26 | 0.001958 | 0.001919 | 0.001997 |
| 2031-04-27 | 0.001955 | 0.001916 | 0.001995 |
| 2031-04-28 | 0.001971 | 0.001931 | 0.002010 |
| 2031-04-29 | 0.001954 | 0.001915 | 0.001993 |
| 2031-04-30 | 0.001970 | 0.001930 | 0.002009 |
| 2031 May | |||
| 2031-05-01 | 0.001954 | 0.001915 | 0.001993 |
| 2031-05-02 | 0.001937 | 0.001899 | 0.001976 |
| 2031-05-03 | 0.001921 | 0.001883 | 0.001960 |
| 2031-05-04 | 0.001919 | 0.001880 | 0.001957 |
| 2031-05-05 | 0.001918 | 0.001880 | 0.001956 |
| 2031-05-06 | 0.001906 | 0.001868 | 0.001944 |
| 2031-05-07 | 0.001921 | 0.001883 | 0.001959 |
| 2031-05-08 | 0.001936 | 0.001897 | 0.001975 |
| 2031-05-09 | 0.001920 | 0.001881 | 0.001958 |
| 2031-05-10 | 0.001904 | 0.001866 | 0.001942 |
| 2031-05-11 | 0.001903 | 0.001865 | 0.001941 |
| 2031-05-12 | 0.001892 | 0.001855 | 0.001930 |
| 2031-05-13 | 0.001877 | 0.001839 | 0.001914 |
| 2031-05-14 | 0.001864 | 0.001827 | 0.001901 |
| 2031-05-15 | 0.001876 | 0.001838 | 0.001913 |
| 2031-05-16 | 0.001860 | 0.001823 | 0.001897 |
| 2031-05-17 | 0.001845 | 0.001808 | 0.001881 |
| 2031-05-18 | 0.001844 | 0.001807 | 0.001881 |
| 2031-05-19 | 0.001828 | 0.001792 | 0.001865 |
| 2031-05-20 | 0.001829 | 0.001792 | 0.001865 |
| 2031-05-21 | 0.001828 | 0.001791 | 0.001865 |
| 2031-05-22 | 0.001813 | 0.001776 | 0.001849 |
| 2031-05-23 | 0.001827 | 0.001790 | 0.001863 |
| 2031-05-24 | 0.001812 | 0.001775 | 0.001848 |
| 2031-05-25 | 0.001811 | 0.001774 | 0.001847 |
| 2031-05-26 | 0.001795 | 0.001760 | 0.001831 |
| 2031-05-27 | 0.001803 | 0.001767 | 0.001839 |
| 2031-05-28 | 0.001805 | 0.001769 | 0.001841 |
| 2031-05-29 | 0.001790 | 0.001754 | 0.001825 |
| 2031-05-30 | 0.001783 | 0.001747 | 0.001819 |
| 2031-05-31 | 0.001768 | 0.001733 | 0.001803 |
| 2031 June | |||
| 2031-06-01 | 0.001773 | 0.001737 | 0.001808 |
| 2031-06-02 | 0.001758 | 0.001723 | 0.001793 |
| 2031-06-03 | 0.001743 | 0.001708 | 0.001778 |
| 2031-06-04 | 0.001757 | 0.001722 | 0.001792 |
| 2031-06-05 | 0.001742 | 0.001707 | 0.001777 |
| 2031-06-06 | 0.001729 | 0.001695 | 0.001764 |
| 2031-06-07 | 0.001743 | 0.001708 | 0.001778 |
| 2031-06-08 | 0.001740 | 0.001705 | 0.001774 |
| 2031-06-09 | 0.001740 | 0.001705 | 0.001774 |
| 2031-06-10 | 0.001750 | 0.001715 | 0.001785 |
| 2031-06-11 | 0.001764 | 0.001729 | 0.001799 |
| 2031-06-12 | 0.001778 | 0.001742 | 0.001813 |
| 2031-06-13 | 0.001772 | 0.001736 | 0.001807 |
| 2031-06-14 | 0.001765 | 0.001730 | 0.001801 |
| 2031-06-15 | 0.001765 | 0.001730 | 0.001801 |
| 2031-06-16 | 0.001779 | 0.001744 | 0.001815 |
| 2031-06-17 | 0.001793 | 0.001757 | 0.001829 |
| 2031-06-18 | 0.001778 | 0.001743 | 0.001814 |
| 2031-06-19 | 0.001778 | 0.001742 | 0.001813 |
| 2031-06-20 | 0.001763 | 0.001728 | 0.001798 |
| 2031-06-21 | 0.001755 | 0.001719 | 0.001790 |
| 2031-06-22 | 0.001756 | 0.001720 | 0.001791 |
| 2031-06-23 | 0.001755 | 0.001720 | 0.001790 |
| 2031-06-24 | 0.001755 | 0.001720 | 0.001790 |
| 2031-06-25 | 0.001769 | 0.001733 | 0.001804 |
| 2031-06-26 | 0.001770 | 0.001735 | 0.001806 |
| 2031-06-27 | 0.001763 | 0.001727 | 0.001798 |
| 2031-06-28 | 0.001748 | 0.001713 | 0.001783 |
| 2031-06-29 | 0.001739 | 0.001704 | 0.001774 |
| 2031-06-30 | 0.001752 | 0.001717 | 0.001787 |
| 2031 July | |||
| 2031-07-01 | 0.001766 | 0.001731 | 0.001801 |
| 2031-07-02 | 0.001770 | 0.001734 | 0.001805 |
| 2031-07-03 | 0.001755 | 0.001720 | 0.001790 |
| 2031-07-04 | 0.001740 | 0.001705 | 0.001775 |
| 2031-07-05 | 0.001740 | 0.001705 | 0.001775 |
| 2031-07-06 | 0.001754 | 0.001719 | 0.001789 |
| 2031-07-07 | 0.001739 | 0.001704 | 0.001774 |
| 2031-07-08 | 0.001724 | 0.001690 | 0.001759 |
| 2031-07-09 | 0.001724 | 0.001690 | 0.001759 |
| 2031-07-10 | 0.001733 | 0.001698 | 0.001768 |
| 2031-07-11 | 0.001719 | 0.001684 | 0.001753 |
| 2031-07-12 | 0.001732 | 0.001697 | 0.001767 |
| 2031-07-13 | 0.001734 | 0.001699 | 0.001769 |
| 2031-07-14 | 0.001737 | 0.001702 | 0.001772 |
| 2031-07-15 | 0.001733 | 0.001698 | 0.001768 |
| 2031-07-16 | 0.001727 | 0.001693 | 0.001762 |
| 2031-07-17 | 0.001741 | 0.001706 | 0.001776 |
| 2031-07-18 | 0.001740 | 0.001705 | 0.001775 |
| 2031-07-19 | 0.001754 | 0.001719 | 0.001789 |
| 2031-07-20 | 0.001739 | 0.001704 | 0.001774 |
| 2031-07-21 | 0.001739 | 0.001704 | 0.001774 |
| 2031-07-22 | 0.001738 | 0.001703 | 0.001772 |
| 2031-07-23 | 0.001723 | 0.001689 | 0.001758 |
| 2031-07-24 | 0.001737 | 0.001702 | 0.001771 |
| 2031-07-25 | 0.001750 | 0.001715 | 0.001785 |
| 2031-07-26 | 0.001740 | 0.001705 | 0.001775 |
| 2031-07-27 | 0.001725 | 0.001691 | 0.001760 |
| 2031-07-28 | 0.001711 | 0.001677 | 0.001745 |
| 2031-07-29 | 0.001696 | 0.001662 | 0.001730 |
| 2031-07-30 | 0.001710 | 0.001676 | 0.001744 |
| 2031-07-31 | 0.001700 | 0.001666 | 0.001733 |
| 2031 August | |||
| 2031-08-01 | 0.001698 | 0.001664 | 0.001732 |
| 2031-08-02 | 0.001711 | 0.001677 | 0.001745 |
| 2031-08-03 | 0.001697 | 0.001663 | 0.001731 |
| 2031-08-04 | 0.001683 | 0.001649 | 0.001716 |
| 2031-08-05 | 0.001696 | 0.001662 | 0.001730 |
| 2031-08-06 | 0.001687 | 0.001653 | 0.001721 |
| 2031-08-07 | 0.001673 | 0.001639 | 0.001706 |
| 2031-08-08 | 0.001677 | 0.001643 | 0.001711 |
| 2031-08-09 | 0.001683 | 0.001649 | 0.001717 |
| 2031-08-10 | 0.001683 | 0.001649 | 0.001717 |
| 2031-08-11 | 0.001686 | 0.001653 | 0.001720 |
| 2031-08-12 | 0.001691 | 0.001657 | 0.001725 |
| 2031-08-13 | 0.001705 | 0.001670 | 0.001739 |
| 2031-08-14 | 0.001710 | 0.001676 | 0.001745 |
| 2031-08-15 | 0.001724 | 0.001689 | 0.001758 |
| 2031-08-16 | 0.001723 | 0.001689 | 0.001758 |
| 2031-08-17 | 0.001723 | 0.001689 | 0.001758 |
| 2031-08-18 | 0.001724 | 0.001689 | 0.001758 |
| 2031-08-19 | 0.001709 | 0.001675 | 0.001744 |
| 2031-08-20 | 0.001695 | 0.001661 | 0.001729 |
| 2031-08-21 | 0.001681 | 0.001647 | 0.001715 |
| 2031-08-22 | 0.001684 | 0.001650 | 0.001717 |
| 2031-08-23 | 0.001685 | 0.001652 | 0.001719 |
| 2031-08-24 | 0.001685 | 0.001652 | 0.001719 |
| 2031-08-25 | 0.001690 | 0.001656 | 0.001724 |
| 2031-08-26 | 0.001703 | 0.001669 | 0.001737 |
| 2031-08-27 | 0.001689 | 0.001655 | 0.001723 |
| 2031-08-28 | 0.001675 | 0.001641 | 0.001708 |
| 2031-08-29 | 0.001661 | 0.001628 | 0.001694 |
| 2031-08-30 | 0.001674 | 0.001640 | 0.001707 |
| 2031-08-31 | 0.001674 | 0.001640 | 0.001707 |
| 2031 September | |||
| 2031-09-01 | 0.001687 | 0.001653 | 0.001721 |
| 2031-09-02 | 0.001673 | 0.001639 | 0.001706 |
| 2031-09-03 | 0.001669 | 0.001635 | 0.001702 |
| 2031-09-04 | 0.001678 | 0.001644 | 0.001711 |
| 2031-09-05 | 0.001691 | 0.001657 | 0.001725 |
| 2031-09-06 | 0.001690 | 0.001656 | 0.001724 |
| 2031-09-07 | 0.001690 | 0.001656 | 0.001724 |
| 2031-09-08 | 0.001693 | 0.001659 | 0.001726 |
| 2031-09-09 | 0.001690 | 0.001656 | 0.001724 |
| 2031-09-10 | 0.001676 | 0.001643 | 0.001710 |
| 2031-09-11 | 0.001674 | 0.001640 | 0.001707 |
| 2031-09-12 | 0.001660 | 0.001627 | 0.001693 |
| 2031-09-13 | 0.001667 | 0.001633 | 0.001700 |
| 2031-09-14 | 0.001667 | 0.001633 | 0.001700 |
| 2031-09-15 | 0.001666 | 0.001633 | 0.001699 |
| 2031-09-16 | 0.001670 | 0.001636 | 0.001703 |
| 2031-09-17 | 0.001683 | 0.001649 | 0.001717 |
| 2031-09-18 | 0.001691 | 0.001657 | 0.001724 |
| 2031-09-19 | 0.001704 | 0.001670 | 0.001738 |
| 2031-09-20 | 0.001717 | 0.001683 | 0.001751 |
| 2031-09-21 | 0.001717 | 0.001683 | 0.001751 |
| 2031-09-22 | 0.001703 | 0.001669 | 0.001737 |
| 2031-09-23 | 0.001694 | 0.001660 | 0.001728 |
| 2031-09-24 | 0.001707 | 0.001673 | 0.001741 |
| 2031-09-25 | 0.001693 | 0.001659 | 0.001727 |
| 2031-09-26 | 0.001687 | 0.001653 | 0.001721 |
| 2031-09-27 | 0.001673 | 0.001640 | 0.001706 |
| 2031-09-28 | 0.001671 | 0.001637 | 0.001704 |
| 2031-09-29 | 0.001684 | 0.001650 | 0.001717 |
| 2031-09-30 | 0.001670 | 0.001636 | 0.001703 |
| 2031 October | |||
| 2031-10-01 | 0.001656 | 0.001622 | 0.001689 |
| 2031-10-02 | 0.001661 | 0.001628 | 0.001694 |
| 2031-10-03 | 0.001647 | 0.001614 | 0.001680 |
| 2031-10-04 | 0.001645 | 0.001612 | 0.001678 |
| 2031-10-05 | 0.001657 | 0.001624 | 0.001690 |
| 2031-10-06 | 0.001657 | 0.001623 | 0.001690 |
| 2031-10-07 | 0.001670 | 0.001636 | 0.001703 |
| 2031-10-08 | 0.001661 | 0.001628 | 0.001695 |
| 2031-10-09 | 0.001665 | 0.001632 | 0.001698 |
| 2031-10-10 | 0.001678 | 0.001644 | 0.001712 |
| 2031-10-11 | 0.001664 | 0.001631 | 0.001697 |
| 2031-10-12 | 0.001677 | 0.001643 | 0.001711 |
| 2031-10-13 | 0.001678 | 0.001644 | 0.001711 |
| 2031-10-14 | 0.001674 | 0.001640 | 0.001707 |
| 2031-10-15 | 0.001660 | 0.001626 | 0.001693 |
| 2031-10-16 | 0.001663 | 0.001630 | 0.001696 |
| 2031-10-17 | 0.001672 | 0.001638 | 0.001705 |
| 2031-10-18 | 0.001685 | 0.001651 | 0.001719 |
| 2031-10-19 | 0.001671 | 0.001637 | 0.001704 |
| 2031-10-20 | 0.001670 | 0.001637 | 0.001704 |
| 2031-10-21 | 0.001666 | 0.001633 | 0.001700 |
| 2031-10-22 | 0.001660 | 0.001627 | 0.001693 |
| 2031-10-23 | 0.001673 | 0.001640 | 0.001706 |
| 2031-10-24 | 0.001686 | 0.001652 | 0.001720 |
| 2031-10-25 | 0.001672 | 0.001639 | 0.001705 |
| 2031-10-26 | 0.001671 | 0.001638 | 0.001705 |
| 2031-10-27 | 0.001671 | 0.001637 | 0.001704 |
| 2031-10-28 | 0.001667 | 0.001634 | 0.001700 |
| 2031-10-29 | 0.001680 | 0.001647 | 0.001714 |
| 2031-10-30 | 0.001666 | 0.001633 | 0.001699 |
| 2031-10-31 | 0.001652 | 0.001619 | 0.001685 |
| 2031 November | |||
| 2031-11-01 | 0.001665 | 0.001632 | 0.001698 |
| 2031-11-02 | 0.001651 | 0.001618 | 0.001684 |