> Page 2: AZN/ZMW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 13.9533 13.6743 14.2324
2027-01-02 13.9946 13.7147 14.2745
2027-01-03 13.9812 13.7015 14.2608
2027-01-04 13.9812 13.7015 14.2608
2027-01-05 13.9566 13.6775 14.2357
2027-01-06 14.0256 13.7451 14.3061
2027-01-07 13.9533 13.6743 14.2324
2027-01-08 13.8814 13.6038 14.1591
2027-01-09 13.9324 13.6537 14.2110
2027-01-10 13.9187 13.6403 14.1971
2027-01-11 13.9187 13.6403 14.1971
2027-01-12 13.8898 13.6120 14.1676
2027-01-13 13.9584 13.6792 14.2376
2027-01-14 14.0274 13.7468 14.3079
2027-01-15 13.9551 13.6760 14.2342
2027-01-16 13.9562 13.6771 14.2353
2027-01-17 13.8843 13.6066 14.1620
2027-01-18 13.8843 13.6066 14.1620
2027-01-19 13.9278 13.6493 14.2064
2027-01-20 13.9788 13.6992 14.2584
2027-01-21 14.0479 13.7669 14.3288
2027-01-22 13.9755 13.6960 14.2550
2027-01-23 14.0061 13.7260 14.2862
2027-01-24 13.9340 13.6553 14.2126
2027-01-25 13.9340 13.6553 14.2126
2027-01-26 14.0028 13.7227 14.2829
2027-01-27 13.9896 13.7098 14.2694
2027-01-28 14.0588 13.7776 14.3399
2027-01-29 13.9863 13.7066 14.2661
2027-01-30 13.9143 13.6360 14.1926
2027-01-31 13.8426 13.5657 14.1195
2027 February
2027-02-01 13.8426 13.5657 14.1195
2027-02-02 13.9110 13.6328 14.1892
2027-02-03 13.8393 13.5625 14.1161
2027-02-04 13.9077 13.6296 14.1859
2027-02-05 13.8590 13.5818 14.1362
2027-02-06 13.9275 13.6489 14.2060
2027-02-07 13.9474 13.6685 14.2264
2027-02-08 13.9433 13.6645 14.2222
2027-02-09 14.0122 13.7320 14.2925
2027-02-10 14.0499 13.7689 14.3309
2027-02-11 14.0816 13.7999 14.3632
2027-02-12 14.0911 13.8093 14.3729
2027-02-13 14.1607 13.8775 14.4439
2027-02-14 14.1373 13.8545 14.4200
2027-02-15 14.1373 13.8545 14.4200
2027-02-16 14.1645 13.8812 14.4478
2027-02-17 14.1883 13.9045 14.4720
2027-02-18 14.1152 13.8329 14.3975
2027-02-19 14.0425 13.7616 14.3233
2027-02-20 13.9701 13.6907 14.2495
2027-02-21 14.0391 13.7584 14.3199
2027-02-22 13.9668 13.6875 14.2462
2027-02-23 13.9893 13.7095 14.2691
2027-02-24 13.9172 13.6389 14.1956
2027-02-25 13.8456 13.5686 14.1225
2027-02-26 13.9140 13.6357 14.1922
2027-02-27 13.8423 13.5654 14.1191
2027-02-28 13.8423 13.5654 14.1191
2027 March
2027-03-01 13.8571 13.5800 14.1343
2027-03-02 13.7858 13.5100 14.0615
2027-03-03 13.7147 13.4404 13.9890
2027-03-04 13.7411 13.4663 14.0159
2027-03-05 13.8090 13.5328 14.0852
2027-03-06 13.8772 13.5997 14.1548
2027-03-07 13.8772 13.5997 14.1548
2027-03-08 13.9138 13.6356 14.1921
2027-03-09 13.9826 13.7029 14.2622
2027-03-10 13.9106 13.6323 14.1888
2027-03-11 13.9476 13.6687 14.2266
2027-03-12 13.8900 13.6122 14.1678
2027-03-13 13.8185 13.5421 14.0949
2027-03-14 13.8185 13.5421 14.0949
2027-03-15 13.8868 13.6090 14.1645
2027-03-16 13.9554 13.6763 14.2345
2027-03-17 14.0234 13.7429 14.3039
2027-03-18 13.9512 13.6721 14.2302
2027-03-19 14.0201 13.7397 14.3005
2027-03-20 13.9809 13.7013 14.2605
2027-03-21 13.9738 13.6943 14.2533
2027-03-22 14.0428 13.7620 14.3237
2027-03-23 14.1019 13.8199 14.3839
2027-03-24 14.0293 13.7487 14.3098
2027-03-25 14.0402 13.7594 14.3210
2027-03-26 14.0141 13.7338 14.2944
2027-03-27 14.0797 13.7981 14.3613
2027-03-28 14.0797 13.7981 14.3613
2027-03-29 14.0887 13.8070 14.3705
2027-03-30 14.1445 13.8616 14.4273
2027-03-31 14.1376 13.8548 14.4203
2027 April
2027-04-01 14.2074 13.9233 14.4916
2027-04-02 14.1342 13.8516 14.4169
2027-04-03 14.0614 13.7802 14.3427
2027-04-04 13.9890 13.7092 14.2688
2027-04-05 14.0318 13.7511 14.3124
2027-04-06 14.1011 13.8191 14.3831
2027-04-07 14.0641 13.7828 14.3454
2027-04-08 14.0621 13.7808 14.3433
2027-04-09 14.1289 13.8463 14.4114
2027-04-10 14.1905 13.9067 14.4743
2027-04-11 14.1649 13.8816 14.4482
2027-04-12 14.2058 13.9217 14.4899
2027-04-13 14.2514 13.9664 14.5364
2027-04-14 14.3048 14.0187 14.5909
2027-04-15 14.3209 14.0345 14.6073
2027-04-16 14.3367 14.0500 14.6234
2027-04-17 14.3699 14.0825 14.6573
2027-04-18 14.3248 14.0383 14.6113
2027-04-19 14.3838 14.0961 14.6715
2027-04-20 14.4330 14.1443 14.7217
2027-04-21 14.5043 14.2142 14.7944
2027-04-22 14.4684 14.1790 14.7578
2027-04-23 14.3939 14.1060 14.6817
2027-04-24 14.3197 14.0333 14.6061
2027-04-25 14.3197 14.0333 14.6061
2027-04-26 14.3595 14.0723 14.6467
2027-04-27 14.3074 14.0213 14.5936
2027-04-28 14.2337 13.9491 14.5184
2027-04-29 14.3041 14.0180 14.5902
2027-04-30 14.3747 14.0873 14.6622
2027 May
2027-05-01 14.4154 14.1271 14.7037
2027-05-02 14.4284 14.1398 14.7170
2027-05-03 14.4997 14.2097 14.7897
2027-05-04 14.4807 14.1911 14.7703
2027-05-05 14.4061 14.1180 14.6943
2027-05-06 14.4773 14.1878 14.7669
2027-05-07 14.5488 14.2579 14.8398
2027-05-08 14.4739 14.1844 14.7634
2027-05-09 14.4669 14.1776 14.7562
2027-05-10 14.4695 14.1801 14.7589
2027-05-11 14.5410 14.2502 14.8318
2027-05-12 14.5848 14.2931 14.8765
2027-05-13 14.5127 14.2224 14.8029
2027-05-14 14.4584 14.1692 14.7475
2027-05-15 14.4827 14.1930 14.7723
2027-05-16 14.4719 14.1825 14.7614
2027-05-17 14.5077 14.2176 14.7979
2027-05-18 14.4655 14.1762 14.7548
2027-05-19 14.4845 14.1949 14.7742
2027-05-20 14.4366 14.1479 14.7254
2027-05-21 14.3623 14.0750 14.6495
2027-05-22 14.2883 14.0025 14.5740
2027-05-23 14.2883 14.0025 14.5740
2027-05-24 14.2855 13.9998 14.5712
2027-05-25 14.3561 14.0690 14.6432
2027-05-26 14.2822 13.9965 14.5678
2027-05-27 14.2086 13.9244 14.4928
2027-05-28 14.2788 13.9932 14.5644
2027-05-29 14.3445 14.0576 14.6314
2027-05-30 14.3476 14.0607 14.6346
2027-05-31 14.3600 14.0728 14.6472
2027 June
2027-06-01 14.3361 14.0494 14.6228
2027-06-02 14.3246 14.0381 14.6111
2027-06-03 14.2508 13.9658 14.5358
2027-06-04 14.1774 13.8938 14.4609
2027-06-05 14.1330 13.8503 14.4157
2027-06-06 14.1330 13.8503 14.4157
2027-06-07 14.1591 13.8759 14.4423
2027-06-08 14.0861 13.8044 14.3679
2027-06-09 14.1475 13.8646 14.4305
2027-06-10 14.1528 13.8697 14.4358
2027-06-11 14.2227 13.9382 14.5072
2027-06-12 14.1579 13.8747 14.4410
2027-06-13 14.1043 13.8223 14.3864
2027-06-14 14.1740 13.8906 14.4575
2027-06-15 14.1740 13.8906 14.4575
2027-06-16 14.1926 13.9088 14.4765
2027-06-17 14.1277 13.8452 14.4103
2027-06-18 14.1179 13.8356 14.4003
2027-06-19 14.1493 13.8663 14.4323
2027-06-20 14.1692 13.8858 14.4526
2027-06-21 14.2392 13.9544 14.5240
2027-06-22 14.2404 13.9556 14.5252
2027-06-23 14.1912 13.9074 14.4751
2027-06-24 14.2282 13.9437 14.5128
2027-06-25 14.1674 13.8840 14.4507
2027-06-26 14.1408 13.8580 14.4236
2027-06-27 14.2107 13.9264 14.4949
2027-06-28 14.2809 13.9953 14.5665
2027-06-29 14.2073 13.9232 14.4915
2027-06-30 14.2073 13.9232 14.4915
2027 July
2027-07-01 14.2775 13.9920 14.5631
2027-07-02 14.2040 13.9199 14.4880
2027-07-03 14.2741 13.9887 14.5596
2027-07-04 14.3447 14.0578 14.6316
2027-07-05 14.4152 14.1269 14.7035
2027-07-06 14.4864 14.1967 14.7762
2027-07-07 14.5170 14.2267 14.8073
2027-07-08 14.5887 14.2970 14.8805
2027-07-09 14.5136 14.2233 14.8039
2027-07-10 14.5853 14.2936 14.8770
2027-07-11 14.5954 14.3035 14.8873
2027-07-12 14.5907 14.2989 14.8825
2027-07-13 14.6193 14.3269 14.9117
2027-07-14 14.5440 14.2531 14.8348
2027-07-15 14.6158 14.3235 14.9081
2027-07-16 14.5429 14.2521 14.8338
2027-07-17 14.5347 14.2440 14.8254
2027-07-18 14.5161 14.2258 14.8064
2027-07-19 14.5878 14.2961 14.8796
2027-07-20 14.5127 14.2224 14.8029
2027-07-21 14.5844 14.2927 14.8761
2027-07-22 14.6250 14.3325 14.9175
2027-07-23 14.5497 14.2587 14.8407
2027-07-24 14.5858 14.2941 14.8775
2027-07-25 14.5183 14.2279 14.8086
2027-07-26 14.4818 14.1921 14.7714
2027-07-27 14.5533 14.2623 14.8444
2027-07-28 14.5985 14.3065 14.8904
2027-07-29 14.6706 14.3772 14.9640
2027-07-30 14.6815 14.3879 14.9752
2027-07-31 14.6059 14.3138 14.8980
2027 August
2027-08-01 14.6134 14.3211 14.9056
2027-08-02 14.6676 14.3742 14.9609
2027-08-03 14.5920 14.3002 14.8838
2027-08-04 14.6641 14.3708 14.9574
2027-08-05 14.7366 14.4418 15.0313
2027-08-06 14.8094 14.5132 15.1056
2027-08-07 14.7331 14.4384 15.0277
2027-08-08 14.7331 14.4384 15.0277
2027-08-09 14.8059 14.5098 15.1020
2027-08-10 14.7774 14.4818 15.0729
2027-08-11 14.7162 14.4219 15.0106
2027-08-12 14.6404 14.3476 14.9332
2027-08-13 14.7128 14.4185 15.0070
2027-08-14 14.6370 14.3442 14.9297
2027-08-15 14.6370 14.3442 14.9297
2027-08-16 14.6237 14.3312 14.9162
2027-08-17 14.6959 14.4020 14.9899
2027-08-18 14.6732 14.3797 14.9666
2027-08-19 14.6710 14.3776 14.9644
2027-08-20 14.5954 14.3035 14.8873
2027-08-21 14.6676 14.3742 14.9609
2027-08-22 14.6428 14.3499 14.9356
2027-08-23 14.7151 14.4208 15.0094
2027-08-24 14.6393 14.3465 14.9321
2027-08-25 14.6394 14.3466 14.9322
2027-08-26 14.7117 14.4175 15.0059
2027-08-27 14.7436 14.4487 15.0384
2027-08-28 14.6676 14.3743 14.9610
2027-08-29 14.7401 14.4453 15.0349
2027-08-30 14.7894 14.4936 15.0852
2027-08-31 14.7607 14.4655 15.0560
2027 September
2027-09-01 14.8088 14.5126 15.1050
2027-09-02 14.7430 14.4481 15.0378
2027-09-03 14.6670 14.3737 14.9603
2027-09-04 14.6840 14.3903 14.9777
2027-09-05 14.6083 14.3162 14.9005
2027-09-06 14.6726 14.3792 14.9661
2027-09-07 14.5971 14.3051 14.8890
2027-09-08 14.5758 14.2843 14.8673
2027-09-09 14.5007 14.2107 14.7907
2027-09-10 14.5724 14.2809 14.8638
2027-09-11 14.6221 14.3296 14.9145
2027-09-12 14.6194 14.3270 14.9117
2027-09-13 14.6761 14.3826 14.9697
2027-09-14 14.6851 14.3914 14.9788
2027-09-15 14.6094 14.3172 14.9016
2027-09-16 14.6816 14.3880 14.9752
2027-09-17 14.6060 14.3139 14.8981
2027-09-18 14.6781 14.3846 14.9717
2027-09-19 14.6439 14.3510 14.9368
2027-09-20 14.7010 14.4070 14.9950
2027-09-21 14.7736 14.4781 15.0691
2027-09-22 14.7994 14.5034 15.0954
2027-09-23 14.8725 14.5750 15.1699
2027-09-24 14.7959 14.5000 15.0918
2027-09-25 14.7197 14.4253 15.0141
2027-09-26 14.6438 14.3510 14.9367
2027-09-27 14.6438 14.3510 14.9367
2027-09-28 14.6543 14.3612 14.9474
2027-09-29 14.5926 14.3007 14.8844
2027-09-30 14.6368 14.3441 14.9295
2027 October
2027-10-01 14.6441 14.3512 14.9370
2027-10-02 14.6946 14.4007 14.9885
2027-10-03 14.6189 14.3265 14.9113
2027-10-04 14.6189 14.3265 14.9113
2027-10-05 14.6511 14.3581 14.9441
2027-10-06 14.5756 14.2841 14.8671
2027-10-07 14.5005 14.2105 14.7905
2027-10-08 14.4258 14.1373 14.7143
2027-10-09 14.3515 14.0645 14.6385
2027-10-10 14.2776 13.9920 14.5631
2027-10-11 14.2724 13.9870 14.5579
2027-10-12 14.2845 13.9988 14.5701
2027-10-13 14.2865 14.0007 14.5722
2027-10-14 14.3570 14.0699 14.6442
2027-10-15 14.4280 14.1394 14.7165
2027-10-16 14.4360 14.1473 14.7247
2027-10-17 14.5073 14.2172 14.7975
2027-10-18 14.5073 14.2172 14.7975
2027-10-19 14.4494 14.1604 14.7384
2027-10-20 14.5208 14.2304 14.8112
2027-10-21 14.4460 14.1571 14.7349
2027-10-22 14.5174 14.2270 14.8077
2027-10-23 14.5603 14.2691 14.8515
2027-10-24 14.5463 14.2554 14.8373
2027-10-25 14.5463 14.2554 14.8373
2027-10-26 14.5208 14.2304 14.8112
2027-10-27 14.5925 14.3007 14.8844
2027-10-28 14.5174 14.2270 14.8077
2027-10-29 14.4426 14.1537 14.7314
2027-10-30 14.4956 14.2057 14.7855
2027-10-31 14.4813 14.1917 14.7710
2027 November
2027-11-01 14.4813 14.1917 14.7710
2027-11-02 14.4512 14.1622 14.7403
2027-11-03 14.5226 14.2322 14.8131