> Page 1: AZN/ZMW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 13.5249 13.2544 13.7954
2026-01-02 13.5917 13.3199 13.8635
2026-01-03 13.5217 13.2513 13.7921
2026-01-04 13.5217 13.2513 13.7921
2026-01-05 13.5094 13.2392 13.7796
2026-01-06 13.5762 13.3047 13.8477
2026-01-07 13.5552 13.2840 13.8263
2026-01-08 13.5532 13.2821 13.8242
2026-01-09 13.4833 13.2137 13.7530
2026-01-10 13.5500 13.2790 13.8210
2026-01-11 13.5271 13.2565 13.7976
2026-01-12 13.5939 13.3220 13.8658
2026-01-13 13.5239 13.2534 13.7943
2026-01-14 13.5239 13.2534 13.7944
2026-01-15 13.5907 13.3189 13.8625
2026-01-16 13.6202 13.3478 13.8926
2026-01-17 13.5500 13.2790 13.8210
2026-01-18 13.6170 13.3446 13.8893
2026-01-19 13.6625 13.3893 13.9358
2026-01-20 13.6360 13.3633 13.9088
2026-01-21 13.6804 13.4068 13.9540
2026-01-22 13.6196 13.3472 13.8920
2026-01-23 13.5494 13.2785 13.8204
2026-01-24 13.5651 13.2938 13.8364
2026-01-25 13.4952 13.2253 13.7652
2026-01-26 13.5547 13.2836 13.8257
2026-01-27 13.4848 13.2151 13.7545
2026-01-28 13.4652 13.1959 13.7345
2026-01-29 13.3958 13.1279 13.6637
2026-01-30 13.4620 13.1928 13.7313
2026-01-31 13.5079 13.2378 13.7781
2026 February
2026-02-01 13.5054 13.2353 13.7755
2026-02-02 13.5579 13.2867 13.8290
2026-02-03 13.5661 13.2948 13.8375
2026-02-04 13.4963 13.2263 13.7662
2026-02-05 13.5629 13.2917 13.8342
2026-02-06 13.4931 13.2232 13.7629
2026-02-07 13.5597 13.2885 13.8309
2026-02-08 13.5281 13.2575 13.7987
2026-02-09 13.5808 13.3092 13.8524
2026-02-10 13.6479 13.3750 13.9209
2026-02-11 13.6717 13.3983 13.9452
2026-02-12 13.7393 13.4645 14.0141
2026-02-13 13.6685 13.3951 13.9419
2026-02-14 13.5981 13.3261 13.8701
2026-02-15 13.5280 13.2575 13.7986
2026-02-16 13.5280 13.2575 13.7986
2026-02-17 13.5377 13.2669 13.8084
2026-02-18 13.4807 13.2111 13.7503
2026-02-19 13.5216 13.2511 13.7920
2026-02-20 13.5283 13.2577 13.7989
2026-02-21 13.5749 13.3034 13.8464
2026-02-22 13.5050 13.2349 13.7751
2026-02-23 13.5050 13.2349 13.7751
2026-02-24 13.5347 13.2640 13.8054
2026-02-25 13.4650 13.1957 13.7343
2026-02-26 13.3956 13.1277 13.6636
2026-02-27 13.3266 13.0601 13.5932
2026-02-28 13.2580 12.9928 13.5231
2026 March
2026-03-01 13.1897 12.9259 13.4535
2026-03-02 13.1849 12.9212 13.4486
2026-03-03 13.1960 12.9321 13.4600
2026-03-04 13.1979 12.9339 13.4618
2026-03-05 13.2631 12.9978 13.5284
2026-03-06 13.3286 13.0621 13.5952
2026-03-07 13.3360 13.0693 13.6027
2026-03-08 13.4019 13.1339 13.6700
2026-03-09 13.4019 13.1339 13.6700
2026-03-10 13.3484 13.0814 13.6154
2026-03-11 13.4144 13.1461 13.6827
2026-03-12 13.3453 13.0784 13.6122
2026-03-13 13.4112 13.1430 13.6794
2026-03-14 13.4508 13.1818 13.7199
2026-03-15 13.4380 13.1692 13.7067
2026-03-16 13.4380 13.1692 13.7067
2026-03-17 13.4144 13.1461 13.6826
2026-03-18 13.4806 13.2110 13.7503
2026-03-19 13.4112 13.1430 13.6794
2026-03-20 13.3421 13.0753 13.6090
2026-03-21 13.3911 13.1232 13.6589
2026-03-22 13.3779 13.1104 13.6455
2026-03-23 13.3779 13.1104 13.6455
2026-03-24 13.3501 13.0831 13.6171
2026-03-25 13.4161 13.1477 13.6844
2026-03-26 13.4824 13.2127 13.7520
2026-03-27 13.4129 13.1446 13.6812
2026-03-28 13.4140 13.1457 13.6823
2026-03-29 13.3449 13.0780 13.6118
2026-03-30 13.3449 13.0780 13.6118
2026-03-31 13.3867 13.1190 13.6544
2026 April
2026-04-01 13.4357 13.1670 13.7044
2026-04-02 13.5021 13.2321 13.7721
2026-04-03 13.4325 13.1639 13.7012
2026-04-04 13.4619 13.1927 13.7312
2026-04-05 13.3926 13.1247 13.6604
2026-04-06 13.3926 13.1247 13.6604
2026-04-07 13.4588 13.1896 13.7279
2026-04-08 13.4461 13.1772 13.7150
2026-04-09 13.5125 13.2423 13.7828
2026-04-10 13.4429 13.1741 13.7118
2026-04-11 13.3737 13.1062 13.6411
2026-04-12 13.3048 13.0387 13.5709
2026-04-13 13.3048 13.0387 13.5709
2026-04-14 13.3705 13.1031 13.6379
2026-04-15 13.3016 13.0356 13.5677
2026-04-16 13.3674 13.1000 13.6347
2026-04-17 13.3205 13.0541 13.5869
2026-04-18 13.3863 13.1186 13.6541
2026-04-19 13.4055 13.1374 13.6737
2026-04-20 13.4016 13.1336 13.6696
2026-04-21 13.4678 13.1985 13.7372
2026-04-22 13.5040 13.2339 13.7741
2026-04-23 13.5345 13.2638 13.8052
2026-04-24 13.5436 13.2727 13.8145
2026-04-25 13.6105 13.3383 13.8827
2026-04-26 13.5880 13.3163 13.8598
2026-04-27 13.5880 13.3163 13.8598
2026-04-28 13.6142 13.3419 13.8865
2026-04-29 13.6370 13.3643 13.9098
2026-04-30 13.5668 13.2954 13.8381
2026 May
2026-05-01 13.4969 13.2269 13.7668
2026-05-02 13.4273 13.1588 13.6959
2026-05-03 13.4937 13.2238 13.7636
2026-05-04 13.4242 13.1557 13.6927
2026-05-05 13.4458 13.1769 13.7147
2026-05-06 13.3765 13.1090 13.6441
2026-05-07 13.3076 13.0415 13.5738
2026-05-08 13.3734 13.1059 13.6408
2026-05-09 13.3045 13.0384 13.5706
2026-05-10 13.3045 13.0384 13.5706
2026-05-11 13.3188 13.0524 13.5851
2026-05-12 13.2501 12.9851 13.5151
2026-05-13 13.1819 12.9182 13.4455
2026-05-14 13.2072 12.9431 13.4714
2026-05-15 13.2725 13.0070 13.5379
2026-05-16 13.3381 13.0713 13.6048
2026-05-17 13.3381 13.0713 13.6048
2026-05-18 13.3732 13.1058 13.6407
2026-05-19 13.4393 13.1705 13.7081
2026-05-20 13.3701 13.1027 13.6375
2026-05-21 13.4057 13.1376 13.6738
2026-05-22 13.3504 13.0834 13.6174
2026-05-23 13.2816 13.0160 13.5472
2026-05-24 13.2816 13.0160 13.5472
2026-05-25 13.3472 13.0803 13.6142
2026-05-26 13.4132 13.1449 13.6814
2026-05-27 13.4786 13.2090 13.7481
2026-05-28 13.4091 13.1409 13.6773
2026-05-29 13.4754 13.2059 13.7449
2026-05-30 13.4377 13.1690 13.7065
2026-05-31 13.4309 13.1622 13.6995
2026 June
2026-06-01 13.4972 13.2273 13.7672
2026-06-02 13.5540 13.2829 13.8251
2026-06-03 13.4842 13.2145 13.7539
2026-06-04 13.4947 13.2248 13.7646
2026-06-05 13.4696 13.2002 13.7390
2026-06-06 13.5326 13.2620 13.8033
2026-06-07 13.5326 13.2620 13.8033
2026-06-08 13.5414 13.2705 13.8122
2026-06-09 13.5949 13.3230 13.8668
2026-06-10 13.5883 13.3165 13.8601
2026-06-11 13.6554 13.3823 13.9285
2026-06-12 13.5851 13.3134 13.8568
2026-06-13 13.5151 13.2448 13.7854
2026-06-14 13.4455 13.1766 13.7144
2026-06-15 13.4866 13.2169 13.7563
2026-06-16 13.5532 13.2822 13.8243
2026-06-17 13.5176 13.2473 13.7880
2026-06-18 13.5157 13.2454 13.7860
2026-06-19 13.5799 13.3083 13.8515
2026-06-20 13.6391 13.3664 13.9119
2026-06-21 13.6146 13.3423 13.8869
2026-06-22 13.6539 13.3808 13.9270
2026-06-23 13.6977 13.4237 13.9717
2026-06-24 13.7490 13.4740 14.0240
2026-06-25 13.7645 13.4892 14.0398
2026-06-26 13.7797 13.5041 14.0553
2026-06-27 13.8116 13.5353 14.0878
2026-06-28 13.7683 13.4929 14.0436
2026-06-29 13.8249 13.5484 14.1014
2026-06-30 13.8722 13.5948 14.1497
2026 July
2026-07-01 13.9408 13.6620 14.2196
2026-07-02 13.9063 13.6281 14.1844
2026-07-03 13.8346 13.5579 14.1113
2026-07-04 13.7634 13.4881 14.0386
2026-07-05 13.7634 13.4881 14.0386
2026-07-06 13.8016 13.5256 14.0777
2026-07-07 13.7516 13.4765 14.0266
2026-07-08 13.6807 13.4071 13.9543
2026-07-09 13.7483 13.4734 14.0233
2026-07-10 13.8163 13.5399 14.0926
2026-07-11 13.8553 13.5782 14.1324
2026-07-12 13.8678 13.5905 14.1452
2026-07-13 13.9363 13.6576 14.2151
2026-07-14 13.9181 13.6398 14.1965
2026-07-15 13.8464 13.5695 14.1233
2026-07-16 13.9148 13.6365 14.1931
2026-07-17 13.9836 13.7039 14.2633
2026-07-18 13.9115 13.6333 14.1898
2026-07-19 13.9048 13.6267 14.1829
2026-07-20 13.9073 13.6292 14.1855
2026-07-21 13.9761 13.6965 14.2556
2026-07-22 14.0182 13.7378 14.2986
2026-07-23 13.9488 13.6698 14.2278
2026-07-24 13.8966 13.6187 14.1746
2026-07-25 13.9200 13.6416 14.1984
2026-07-26 13.9097 13.6315 14.1879
2026-07-27 13.9441 13.6652 14.2230
2026-07-28 13.9035 13.6254 14.1816
2026-07-29 13.9218 13.6434 14.2002
2026-07-30 13.8757 13.5982 14.1532
2026-07-31 13.8043 13.5282 14.0803
2026 August
2026-08-01 13.7331 13.4585 14.0078
2026-08-02 13.7331 13.4585 14.0078
2026-08-03 13.7305 13.4559 14.0051
2026-08-04 13.7984 13.5224 14.0743
2026-08-05 13.7273 13.4527 14.0018
2026-08-06 13.6566 13.3834 13.9297
2026-08-07 13.7240 13.4496 13.9985
2026-08-08 13.7871 13.5114 14.0629
2026-08-09 13.7902 13.5144 14.0660
2026-08-10 13.8021 13.5261 14.0781
2026-08-11 13.7791 13.5035 14.0547
2026-08-12 13.7680 13.4927 14.0434
2026-08-13 13.6971 13.4232 13.9711
2026-08-14 13.6265 13.3540 13.8991
2026-08-15 13.5839 13.3122 13.8556
2026-08-16 13.5839 13.3122 13.8556
2026-08-17 13.6090 13.3368 13.8811
2026-08-18 13.5389 13.2681 13.8096
2026-08-19 13.5979 13.3259 13.8698
2026-08-20 13.6029 13.3308 13.8750
2026-08-21 13.6701 13.3967 13.9435
2026-08-22 13.6078 13.3356 13.8800
2026-08-23 13.5564 13.2852 13.8275
2026-08-24 13.6233 13.3509 13.8958
2026-08-25 13.6233 13.3509 13.8958
2026-08-26 13.6412 13.3684 13.9140
2026-08-27 13.5788 13.3072 13.8504
2026-08-28 13.5694 13.2980 13.8408
2026-08-29 13.5996 13.3276 13.8716
2026-08-30 13.6187 13.3463 13.8910
2026-08-31 13.6860 13.4122 13.9597
2026 September
2026-09-01 13.6871 13.4134 13.9608
2026-09-02 13.6399 13.3671 13.9127
2026-09-03 13.6754 13.4019 13.9489
2026-09-04 13.6169 13.3446 13.8893
2026-09-05 13.5914 13.3196 13.8632
2026-09-06 13.6585 13.3854 13.9317
2026-09-07 13.7260 13.4515 14.0005
2026-09-08 13.6553 13.3822 13.9284
2026-09-09 13.6553 13.3822 13.9284
2026-09-10 13.7228 13.4483 13.9972
2026-09-11 13.6521 13.3791 13.9251
2026-09-12 13.7196 13.4452 13.9939
2026-09-13 13.7873 13.5116 14.0631
2026-09-14 13.8551 13.5780 14.1323
2026-09-15 13.9236 13.6451 14.2021
2026-09-16 13.9530 13.6739 14.2320
2026-09-17 14.0219 13.7415 14.3024
2026-09-18 13.9497 13.6707 14.2287
2026-09-19 14.0186 13.7382 14.2990
2026-09-20 14.0283 13.7478 14.3089
2026-09-21 14.0238 13.7434 14.3043
2026-09-22 14.0513 13.7703 14.3323
2026-09-23 13.9789 13.6993 14.2585
2026-09-24 14.0480 13.7670 14.3289
2026-09-25 13.9779 13.6984 14.2575
2026-09-26 13.9700 13.6906 14.2494
2026-09-27 13.9521 13.6731 14.2311
2026-09-28 14.0210 13.7406 14.3015
2026-09-29 13.9488 13.6698 14.2278
2026-09-30 14.0177 13.7374 14.2981
2026 October
2026-10-01 14.0568 13.7757 14.3380
2026-10-02 13.9844 13.7047 14.2641
2026-10-03 14.0191 13.7388 14.2995
2026-10-04 13.9542 13.6751 14.2333
2026-10-05 13.9191 13.6407 14.1975
2026-10-06 13.9879 13.7081 14.2677
2026-10-07 14.0313 13.7506 14.3119
2026-10-08 14.1006 13.8186 14.3826
2026-10-09 14.1111 13.8289 14.3934
2026-10-10 14.0384 13.7577 14.3192
2026-10-11 14.0456 13.7647 14.3265
2026-10-12 14.0977 13.8157 14.3796
2026-10-13 14.0251 13.7446 14.3056
2026-10-14 14.0944 13.8125 14.3763
2026-10-15 14.1640 13.8807 14.4473
2026-10-16 14.2340 13.9493 14.5187
2026-10-17 14.1607 13.8774 14.4439
2026-10-18 14.1607 13.8774 14.4439
2026-10-19 14.2306 13.9460 14.5152
2026-10-20 14.2032 13.9191 14.4873
2026-10-21 14.1445 13.8616 14.4274
2026-10-22 14.0716 13.7902 14.3530
2026-10-23 14.1411 13.8583 14.4240
2026-10-24 14.0683 13.7869 14.3496
2026-10-25 14.0683 13.7869 14.3496
2026-10-26 14.0555 13.7744 14.3366
2026-10-27 14.1250 13.8425 14.4075
2026-10-28 14.1031 13.8210 14.3852
2026-10-29 14.1010 13.8190 14.3830
2026-10-30 14.0284 13.7478 14.3089
2026-10-31 14.0977 13.8157 14.3796
2026 November
2026-11-01 14.0739 13.7924 14.3553
2026-11-02 14.1434 13.8605 14.4263
2026-11-03 14.0705 13.7891 14.3520