> Page 6: AZN/ZMW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 16.7403 16.4055 17.0751
2031-01-02 16.8231 16.4866 17.1595
2031-01-03 16.9062 16.5681 17.2443
2031-01-04 16.9155 16.5772 17.2539
2031-01-05 16.9991 16.6591 17.3391
2031-01-06 16.9991 16.6591 17.3391
2031-01-07 16.9313 16.5926 17.2699
2031-01-08 17.0149 16.6746 17.3552
2031-01-09 16.9273 16.5887 17.2658
2031-01-10 17.0109 16.6707 17.3511
2031-01-11 17.0612 16.7200 17.4024
2031-01-12 17.0448 16.7040 17.3857
2031-01-13 17.0448 16.7040 17.3857
2031-01-14 17.0149 16.6746 17.3552
2031-01-15 17.0990 16.7570 17.4410
2031-01-16 17.0109 16.6707 17.3511
2031-01-17 16.9233 16.5848 17.2617
2031-01-18 16.9854 16.6457 17.3251
2031-01-19 16.9687 16.6293 17.3081
2031-01-20 16.9687 16.6293 17.3081
2031-01-21 16.9334 16.5947 17.2721
2031-01-22 17.0171 16.6767 17.3574
2031-01-23 17.1012 16.7591 17.4432
2031-01-24 17.0131 16.6728 17.3533
2031-01-25 17.0144 16.6741 17.3547
2031-01-26 16.9268 16.5882 17.2653
2031-01-27 16.9268 16.5882 17.2653
2031-01-28 16.9798 16.6402 17.3194
2031-01-29 17.0420 16.7012 17.3828
2031-01-30 17.1262 16.7837 17.4687
2031-01-31 17.0380 16.6972 17.3787
2031 February
2031-02-01 17.0753 16.7338 17.4168
2031-02-02 16.9873 16.6475 17.3270
2031-02-03 16.9873 16.6475 17.3270
2031-02-04 17.0712 16.7298 17.4127
2031-02-05 17.0552 16.7141 17.3963
2031-02-06 17.1394 16.7967 17.4822
2031-02-07 17.0511 16.7101 17.3922
2031-02-08 16.9633 16.6240 17.3026
2031-02-09 16.8759 16.5384 17.2134
2031-02-10 16.8759 16.5384 17.2134
2031-02-11 16.9593 16.6201 17.2985
2031-02-12 16.8719 16.5345 17.2094
2031-02-13 16.9553 16.6162 17.2944
2031-02-14 16.8959 16.5580 17.2338
2031-02-15 16.9794 16.6398 17.3190
2031-02-16 17.0037 16.6637 17.3438
2031-02-17 16.9987 16.6588 17.3387
2031-02-18 17.0827 16.7411 17.4244
2031-02-19 17.1286 16.7860 17.4712
2031-02-20 17.1673 16.8239 17.5106
2031-02-21 17.1788 16.8353 17.5224
2031-02-22 17.2637 16.9185 17.6090
2031-02-23 17.2352 16.8905 17.5799
2031-02-24 17.2352 16.8905 17.5799
2031-02-25 17.2684 16.9230 17.6138
2031-02-26 17.2973 16.9514 17.6433
2031-02-27 17.2082 16.8641 17.5524
2031-02-28 17.1196 16.7772 17.4620
2031 March
2031-03-01 17.0314 16.6908 17.3720
2031-03-02 17.1155 16.7732 17.4578
2031-03-03 17.0274 16.6868 17.3679
2031-03-04 17.0548 16.7137 17.3959
2031-03-05 16.9669 16.6276 17.3063
2031-03-06 16.8795 16.5419 17.2171
2031-03-07 16.9629 16.6237 17.3022
2031-03-08 16.8755 16.5380 17.2130
2031-03-09 16.8755 16.5380 17.2130
2031-03-10 16.8936 16.5558 17.2315
2031-03-11 16.8066 16.4705 17.1427
2031-03-12 16.7200 16.3856 17.0544
2031-03-13 16.7522 16.4171 17.0872
2031-03-14 16.8349 16.4982 17.1716
2031-03-15 16.9181 16.5798 17.2565
2031-03-16 16.9181 16.5798 17.2565
2031-03-17 16.9628 16.6235 17.3020
2031-03-18 17.0466 16.7056 17.3875
2031-03-19 16.9588 16.6196 17.2979
2031-03-20 17.0040 16.6639 17.3440
2031-03-21 16.9338 16.5951 17.2724
2031-03-22 16.8465 16.5096 17.1835
2031-03-23 16.8465 16.5096 17.1835
2031-03-24 16.9298 16.5912 17.2684
2031-03-25 17.0134 16.6731 17.3537
2031-03-26 17.0963 16.7544 17.4383
2031-03-27 17.0083 16.6681 17.3484
2031-03-28 17.0923 16.7505 17.4342
2031-03-29 17.0446 16.7037 17.3854
2031-03-30 17.0359 16.6951 17.3766
2031-03-31 17.1200 16.7776 17.4624
2031 April
2031-04-01 17.1920 16.8482 17.5359
2031-04-02 17.1035 16.7614 17.4455
2031-04-03 17.1168 16.7745 17.4592
2031-04-04 17.0850 16.7433 17.4267
2031-04-05 17.1650 16.8217 17.5083
2031-04-06 17.1650 16.8217 17.5083
2031-04-07 17.1760 16.8325 17.5195
2031-04-08 17.2439 16.8990 17.5888
2031-04-09 17.2355 16.8908 17.5802
2031-04-10 17.3207 16.9743 17.6671
2031-04-11 17.2315 16.8868 17.5761
2031-04-12 17.1427 16.7998 17.4856
2031-04-13 17.0544 16.7133 17.3955
2031-04-14 17.1066 16.7644 17.4487
2031-04-15 17.1911 16.8473 17.5349
2031-04-16 17.1459 16.8030 17.4888
2031-04-17 17.1435 16.8006 17.4863
2031-04-18 17.2249 16.8804 17.5694
2031-04-19 17.3000 16.9540 17.6460
2031-04-20 17.2689 16.9235 17.6142
2031-04-21 17.3187 16.9723 17.6651
2031-04-22 17.3743 17.0268 17.7218
2031-04-23 17.4394 17.0906 17.7882
2031-04-24 17.4591 17.1099 17.8082
2031-04-25 17.4783 17.1287 17.8279
2031-04-26 17.5187 17.1684 17.8691
2031-04-27 17.4638 17.1145 17.8131
2031-04-28 17.5357 17.1850 17.8864
2031-04-29 17.5957 17.2438 17.9476
2031-04-30 17.6826 17.3290 18.0363
2031 May
2031-05-01 17.6388 17.2861 17.9916
2031-05-02 17.5480 17.1970 17.8989
2031-05-03 17.4576 17.1084 17.8067
2031-05-04 17.4576 17.1084 17.8067
2031-05-05 17.5061 17.1560 17.8563
2031-05-06 17.4426 17.0938 17.7915
2031-05-07 17.3528 17.0057 17.6998
2031-05-08 17.4385 17.0897 17.7873
2031-05-09 17.5247 17.1742 17.8752
2031-05-10 17.5742 17.2227 17.9257
2031-05-11 17.5901 17.2383 17.9419
2031-05-12 17.6770 17.3235 18.0305
2031-05-13 17.6539 17.3008 18.0070
2031-05-14 17.5629 17.2117 17.9142
2031-05-15 17.6497 17.2967 18.0027
2031-05-16 17.7369 17.3822 18.0917
2031-05-17 17.6456 17.2926 17.9985
2031-05-18 17.6370 17.2843 17.9898
2031-05-19 17.6402 17.2874 17.9930
2031-05-20 17.7274 17.3728 18.0819
2031-05-21 17.7808 17.4252 18.1364
2031-05-22 17.6928 17.3390 18.0467
2031-05-23 17.6266 17.2741 17.9792
2031-05-24 17.6563 17.3031 18.0094
2031-05-25 17.6432 17.2903 17.9960
2031-05-26 17.6868 17.3331 18.0405
2031-05-27 17.6354 17.2826 17.9881
2031-05-28 17.6585 17.3054 18.0117
2031-05-29 17.6001 17.2481 17.9521
2031-05-30 17.5095 17.1593 17.8596
2031-05-31 17.4193 17.0709 17.7676
2031 June
2031-06-01 17.4193 17.0709 17.7676
2031-06-02 17.4159 17.0676 17.7642
2031-06-03 17.5020 17.1519 17.8520
2031-06-04 17.4118 17.0636 17.7600
2031-06-05 17.3221 16.9757 17.6686
2031-06-06 17.4077 17.0596 17.7559
2031-06-07 17.4878 17.1380 17.8375
2031-06-08 17.4916 17.1418 17.8414
2031-06-09 17.5067 17.1566 17.8569
2031-06-10 17.4776 17.1280 17.8271
2031-06-11 17.4635 17.1142 17.8128
2031-06-12 17.3736 17.0261 17.7210
2031-06-13 17.2841 16.9384 17.6297
2031-06-14 17.2300 16.8854 17.5746
2031-06-15 17.2300 16.8854 17.5746
2031-06-16 17.2618 16.9165 17.6070
2031-06-17 17.1728 16.8294 17.5163
2031-06-18 17.2477 16.9027 17.5926
2031-06-19 17.2541 16.9090 17.5991
2031-06-20 17.3393 16.9925 17.6861
2031-06-21 17.2603 16.9151 17.6055
2031-06-22 17.1950 16.8511 17.5389
2031-06-23 17.2800 16.9344 17.6256
2031-06-24 17.2800 16.9344 17.6256
2031-06-25 17.3027 16.9566 17.6487
2031-06-26 17.2235 16.8790 17.5680
2031-06-27 17.2116 16.8674 17.5558
2031-06-28 17.2498 16.9048 17.5948
2031-06-29 17.2741 16.9286 17.6195
2031-06-30 17.3594 17.0122 17.7066
2031 July
2031-07-01 17.3609 17.0136 17.7081
2031-07-02 17.3009 16.9549 17.6470
2031-07-03 17.3461 16.9991 17.6930
2031-07-04 17.2719 16.9264 17.6173
2031-07-05 17.2395 16.8947 17.5842
2031-07-06 17.3246 16.9781 17.6711
2031-07-07 17.4102 17.0620 17.7584
2031-07-08 17.3206 16.9741 17.6670
2031-07-09 17.3206 16.9741 17.6670
2031-07-10 17.4061 17.0580 17.7543
2031-07-11 17.3165 16.9701 17.6628
2031-07-12 17.4020 17.0540 17.7501
2031-07-13 17.4880 17.1382 17.8378
2031-07-14 17.5740 17.2225 17.9255
2031-07-15 17.6608 17.3076 18.0141
2031-07-16 17.6981 17.3442 18.0521
2031-07-17 17.7856 17.4298 18.1413
2031-07-18 17.6939 17.3401 18.0478
2031-07-19 17.7814 17.4257 18.1370
2031-07-20 17.7937 17.4378 18.1496
2031-07-21 17.7880 17.4322 18.1437
2031-07-22 17.8228 17.4663 18.1792
2031-07-23 17.7310 17.3764 18.0856
2031-07-24 17.8186 17.4622 18.1750
2031-07-25 17.7297 17.3751 18.0843
2031-07-26 17.7197 17.3653 18.0741
2031-07-27 17.6970 17.3431 18.0509
2031-07-28 17.7844 17.4287 18.1401
2031-07-29 17.6928 17.3390 18.0467
2031-07-30 17.7802 17.4246 18.1358
2031-07-31 17.8298 17.4732 18.1864
2031 August
2031-08-01 17.7380 17.3832 18.0927
2031-08-02 17.7820 17.4264 18.1377
2031-08-03 17.6996 17.3456 18.0536
2031-08-04 17.6552 17.3021 18.0083
2031-08-05 17.7424 17.3875 18.0972
2031-08-06 17.7974 17.4415 18.1534
2031-08-07 17.8853 17.5276 18.2431
2031-08-08 17.8987 17.5407 18.2567
2031-08-09 17.8065 17.4504 18.1626
2031-08-10 17.8156 17.4593 18.1719
2031-08-11 17.8817 17.5240 18.2393
2031-08-12 17.7895 17.4337 18.1453
2031-08-13 17.8774 17.5199 18.2350
2031-08-14 17.9658 17.6065 18.3251
2031-08-15 18.0545 17.6934 18.4156
2031-08-16 17.9615 17.6023 18.3208
2031-08-17 17.9615 17.6023 18.3208
2031-08-18 18.0503 17.6893 18.4113
2031-08-19 18.0155 17.6552 18.3758
2031-08-20 17.9410 17.5822 18.2998
2031-08-21 17.8486 17.4916 18.2055
2031-08-22 17.9368 17.5780 18.2955
2031-08-23 17.8444 17.4875 18.2012
2031-08-24 17.8444 17.4875 18.2012
2031-08-25 17.8282 17.4716 18.1847
2031-08-26 17.9163 17.5579 18.2746
2031-08-27 17.8885 17.5307 18.2463
2031-08-28 17.8859 17.5282 18.2436
2031-08-29 17.7937 17.4379 18.1496
2031-08-30 17.8816 17.5240 18.2393
2031-08-31 17.8514 17.4944 18.2085
2031 September
2031-09-01 17.9396 17.5809 18.2984
2031-09-02 17.8472 17.4903 18.2042
2031-09-03 17.8473 17.4903 18.2042
2031-09-04 17.9355 17.5768 18.2942
2031-09-05 17.9743 17.6148 18.3338
2031-09-06 17.8817 17.5241 18.2394
2031-09-07 17.9701 17.6107 18.3295
2031-09-08 18.0302 17.6696 18.3908
2031-09-09 17.9953 17.6354 18.3552
2031-09-10 18.0538 17.6928 18.4149
2031-09-11 17.9736 17.6141 18.3330
2031-09-12 17.8810 17.5234 18.2386
2031-09-13 17.9017 17.5436 18.2597
2031-09-14 17.8095 17.4533 18.1656
2031-09-15 17.8879 17.5301 18.2456
2031-09-16 17.7957 17.4398 18.1516
2031-09-17 17.7698 17.4144 18.1252
2031-09-18 17.6783 17.3247 18.0318
2031-09-19 17.7656 17.4103 18.1209
2031-09-20 17.8262 17.4697 18.1827
2031-09-21 17.8229 17.4664 18.1793
2031-09-22 17.8921 17.5343 18.2499
2031-09-23 17.9030 17.5449 18.2611
2031-09-24 17.8108 17.4546 18.1670
2031-09-25 17.8988 17.5408 18.2568
2031-09-26 17.8066 17.4504 18.1627
2031-09-27 17.8946 17.5367 18.2525
2031-09-28 17.8528 17.4958 18.2099
2031-09-29 17.9224 17.5639 18.2808
2031-09-30 18.0109 17.6507 18.3712
2031 October
2031-10-01 18.0424 17.6815 18.4032
2031-10-02 18.1315 17.7689 18.4941
2031-10-03 18.0381 17.6773 18.3989
2031-10-04 17.9452 17.5863 18.3041
2031-10-05 17.8527 17.4957 18.2098
2031-10-06 17.8527 17.4957 18.2098
2031-10-07 17.8655 17.5082 18.2228
2031-10-08 17.7902 17.4344 18.1460
2031-10-09 17.8442 17.4873 18.2011
2031-10-10 17.8531 17.4960 18.2101
2031-10-11 17.9146 17.5563 18.2729
2031-10-12 17.8223 17.4659 18.1788
2031-10-13 17.8223 17.4659 18.1788
2031-10-14 17.8616 17.5043 18.2188
2031-10-15 17.7696 17.4142 18.1249
2031-10-16 17.6780 17.3245 18.0316
2031-10-17 17.5869 17.2352 17.9387
2031-10-18 17.4963 17.1464 17.8463
2031-10-19 17.4062 17.0581 17.7543
2031-10-20 17.4000 17.0520 17.7480
2031-10-21 17.4146 17.0663 17.7629
2031-10-22 17.4170 17.0687 17.7654
2031-10-23 17.5031 17.1530 17.8532
2031-10-24 17.5896 17.2378 17.9414
2031-10-25 17.5993 17.2473 17.9513
2031-10-26 17.6863 17.3326 18.0400
2031-10-27 17.6863 17.3326 18.0400
2031-10-28 17.6157 17.2634 17.9680
2031-10-29 17.7027 17.3487 18.0568
2031-10-30 17.6115 17.2593 17.9638
2031-10-31 17.6985 17.3446 18.0525
2031 November
2031-11-01 17.7509 17.3958 18.1059
2031-11-02 17.7339 17.3792 18.0885