> Page 3: AZN/ZMW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 14.3771 14.0895 14.6646
2028-01-02 14.3771 14.0895 14.6646
2028-01-03 14.4481 14.1591 14.7371
2028-01-04 14.5195 14.2291 14.8099
2028-01-05 14.5903 14.2985 14.8821
2028-01-06 14.5151 14.2248 14.8054
2028-01-07 14.5868 14.2951 14.8786
2028-01-08 14.5461 14.2552 14.8370
2028-01-09 14.5386 14.2479 14.8294
2028-01-10 14.6105 14.3183 14.9027
2028-01-11 14.6719 14.3785 14.9654
2028-01-12 14.5964 14.3044 14.8883
2028-01-13 14.6078 14.3156 14.8999
2028-01-14 14.5806 14.2890 14.8722
2028-01-15 14.6488 14.3558 14.9418
2028-01-16 14.6488 14.3558 14.9418
2028-01-17 14.6582 14.3651 14.9514
2028-01-18 14.7162 14.4219 15.0105
2028-01-19 14.7091 14.4149 15.0032
2028-01-20 14.7817 14.4861 15.0774
2028-01-21 14.7056 14.4115 14.9997
2028-01-22 14.6298 14.3372 14.9224
2028-01-23 14.5545 14.2634 14.8456
2028-01-24 14.5990 14.3070 14.8910
2028-01-25 14.6711 14.3777 14.9645
2028-01-26 14.6326 14.3399 14.9252
2028-01-27 14.6305 14.3379 14.9231
2028-01-28 14.7000 14.4060 14.9940
2028-01-29 14.7641 14.4688 15.0594
2028-01-30 14.7375 14.4428 15.0323
2028-01-31 14.7801 14.4845 15.0757
2028 February
2028-02-01 14.8275 14.5309 15.1240
2028-02-02 14.8830 14.5854 15.1807
2028-02-03 14.8998 14.6018 15.1978
2028-02-04 14.9162 14.6179 15.2146
2028-02-05 14.9507 14.6517 15.2498
2028-02-06 14.9039 14.6058 15.2019
2028-02-07 14.9652 14.6659 15.2645
2028-02-08 15.0164 14.7161 15.3167
2028-02-09 15.0906 14.7888 15.3924
2028-02-10 15.0533 14.7522 15.3543
2028-02-11 14.9757 14.6762 15.2752
2028-02-12 14.8986 14.6006 15.1965
2028-02-13 14.8986 14.6006 15.1965
2028-02-14 14.9400 14.6412 15.2388
2028-02-15 14.8858 14.5881 15.1835
2028-02-16 14.8091 14.5129 15.1053
2028-02-17 14.8823 14.5846 15.1799
2028-02-18 14.9558 14.6567 15.2549
2028-02-19 14.9981 14.6981 15.2981
2028-02-20 15.0116 14.7114 15.3119
2028-02-21 15.0858 14.7841 15.3875
2028-02-22 15.0661 14.7648 15.3674
2028-02-23 14.9885 14.6887 15.2882
2028-02-24 15.0625 14.7613 15.3638
2028-02-25 15.1369 14.8342 15.4397
2028-02-26 15.0590 14.7578 15.3602
2028-02-27 15.0517 14.7507 15.3527
2028-02-28 15.0544 14.7533 15.3555
2028-02-29 15.1288 14.8262 15.4314
2028 March
2028-03-01 15.1744 14.8709 15.4779
2028-03-02 15.0993 14.7973 15.4013
2028-03-03 15.0428 14.7420 15.3437
2028-03-04 15.0681 14.7667 15.3695
2028-03-05 15.0569 14.7558 15.3581
2028-03-06 15.0942 14.7923 15.3961
2028-03-07 15.0503 14.7493 15.3513
2028-03-08 15.0701 14.7687 15.3715
2028-03-09 15.0202 14.7198 15.3206
2028-03-10 14.9428 14.6440 15.2417
2028-03-11 14.8658 14.5685 15.1632
2028-03-12 14.8658 14.5685 15.1632
2028-03-13 14.8630 14.5657 15.1603
2028-03-14 14.9364 14.6377 15.2352
2028-03-15 14.8595 14.5623 15.1567
2028-03-16 14.7829 14.4873 15.0786
2028-03-17 14.8560 14.5589 15.1531
2028-03-18 14.9243 14.6258 15.2228
2028-03-19 14.9276 14.6290 15.2261
2028-03-20 14.9405 14.6417 15.2393
2028-03-21 14.9156 14.6173 15.2139
2028-03-22 14.9036 14.6056 15.2017
2028-03-23 14.8268 14.5303 15.1234
2028-03-24 14.7505 14.4555 15.0455
2028-03-25 14.7043 14.4102 14.9984
2028-03-26 14.7043 14.4102 14.9984
2028-03-27 14.7314 14.4368 15.0261
2028-03-28 14.6555 14.3624 14.9487
2028-03-29 14.7194 14.4250 15.0138
2028-03-30 14.7249 14.4304 15.0194
2028-03-31 14.7976 14.5017 15.0936
2028 April
2028-04-01 14.7302 14.4356 15.0248
2028-04-02 14.6745 14.3810 14.9680
2028-04-03 14.7470 14.4521 15.0419
2028-04-04 14.7470 14.4521 15.0419
2028-04-05 14.7663 14.4710 15.0617
2028-04-06 14.6988 14.4048 14.9928
2028-04-07 14.6886 14.3949 14.9824
2028-04-08 14.7213 14.4268 15.0157
2028-04-09 14.7419 14.4471 15.0368
2028-04-10 14.8148 14.5185 15.1111
2028-04-11 14.8160 14.5197 15.1123
2028-04-12 14.7649 14.4696 15.0602
2028-04-13 14.8034 14.5073 15.0995
2028-04-14 14.7401 14.4453 15.0349
2028-04-15 14.7124 14.4182 15.0067
2028-04-16 14.7851 14.4894 15.0808
2028-04-17 14.8582 14.5610 15.1553
2028-04-18 14.7816 14.4860 15.0772
2028-04-19 14.7816 14.4860 15.0772
2028-04-20 14.8546 14.5576 15.1517
2028-04-21 14.7781 14.4826 15.0737
2028-04-22 14.8511 14.5541 15.1482
2028-04-23 14.9245 14.6260 15.2230
2028-04-24 14.9979 14.6980 15.2979
2028-04-25 15.0720 14.7706 15.3735
2028-04-26 15.1038 14.8018 15.4059
2028-04-27 15.1785 14.8749 15.4820
2028-04-28 15.1003 14.7983 15.4023
2028-04-29 15.1749 14.8714 15.4784
2028-04-30 15.1854 14.8817 15.4891
2028 May
2028-05-01 15.1805 14.8769 15.4841
2028-05-02 15.2102 14.9060 15.5144
2028-05-03 15.1319 14.8292 15.4345
2028-05-04 15.2066 14.9025 15.5108
2028-05-05 15.1308 14.8282 15.4334
2028-05-06 15.1223 14.8198 15.4247
2028-05-07 15.1029 14.8008 15.4049
2028-05-08 15.1775 14.8739 15.4810
2028-05-09 15.0993 14.7973 15.4013
2028-05-10 15.1739 14.8704 15.4774
2028-05-11 15.2162 14.9119 15.5205
2028-05-12 15.1378 14.8351 15.4406
2028-05-13 15.1754 14.8719 15.4789
2028-05-14 15.1051 14.8030 15.4072
2028-05-15 15.0672 14.7658 15.3685
2028-05-16 15.1416 14.8388 15.4445
2028-05-17 15.1886 14.8848 15.4923
2028-05-18 15.2636 14.9583 15.5689
2028-05-19 15.2750 14.9695 15.5805
2028-05-20 15.1963 14.8924 15.5003
2028-05-21 15.2041 14.9000 15.5082
2028-05-22 15.2605 14.9553 15.5657
2028-05-23 15.1819 14.8782 15.4855
2028-05-24 15.2569 14.9517 15.5620
2028-05-25 15.3323 15.0256 15.6389
2028-05-26 15.4080 15.0998 15.7162
2028-05-27 15.3286 15.0221 15.6352
2028-05-28 15.3286 15.0221 15.6352
2028-05-29 15.4044 15.0963 15.7125
2028-05-30 15.3747 15.0672 15.6822
2028-05-31 15.3111 15.0049 15.6173
2028 June
2028-06-01 15.2322 14.9276 15.5369
2028-06-02 15.3075 15.0013 15.6136
2028-06-03 15.2286 14.9241 15.5332
2028-06-04 15.2286 14.9241 15.5332
2028-06-05 15.2148 14.9105 15.5191
2028-06-06 15.2900 14.9842 15.5958
2028-06-07 15.2663 14.9610 15.5716
2028-06-08 15.2641 14.9588 15.5693
2028-06-09 15.1854 14.8817 15.4891
2028-06-10 15.2605 14.9553 15.5657
2028-06-11 15.2347 14.9300 15.5394
2028-06-12 15.3100 15.0038 15.6162
2028-06-13 15.2311 14.9265 15.5357
2028-06-14 15.2311 14.9265 15.5358
2028-06-15 15.3064 15.0003 15.6125
2028-06-16 15.3396 15.0328 15.6463
2028-06-17 15.2605 14.9553 15.5657
2028-06-18 15.3359 15.0292 15.6427
2028-06-19 15.3873 15.0795 15.6950
2028-06-20 15.3574 15.0503 15.6646
2028-06-21 15.4074 15.0993 15.7156
2028-06-22 15.3389 15.0321 15.6457
2028-06-23 15.2599 14.9547 15.5651
2028-06-24 15.2776 14.9720 15.5831
2028-06-25 15.1989 14.8949 15.5028
2028-06-26 15.2658 14.9604 15.5711
2028-06-27 15.1871 14.8834 15.4909
2028-06-28 15.1650 14.8617 15.4683
2028-06-29 15.0869 14.7851 15.3886
2028-06-30 15.1614 14.8582 15.4647
2028 July
2028-07-01 15.2131 14.9089 15.5174
2028-07-02 15.2103 14.9061 15.5145
2028-07-03 15.2694 14.9640 15.5748
2028-07-04 15.2787 14.9731 15.5843
2028-07-05 15.2000 14.8960 15.5040
2028-07-06 15.2751 14.9696 15.5806
2028-07-07 15.1964 14.8925 15.5003
2028-07-08 15.2715 14.9661 15.5769
2028-07-09 15.2359 14.9311 15.5406
2028-07-10 15.2952 14.9893 15.6011
2028-07-11 15.3708 15.0634 15.6782
2028-07-12 15.3976 15.0897 15.7056
2028-07-13 15.4737 15.1642 15.7832
2028-07-14 15.3940 15.0861 15.7019
2028-07-15 15.3147 15.0084 15.6210
2028-07-16 15.2358 14.9311 15.5405
2028-07-17 15.2358 14.9311 15.5405
2028-07-18 15.2467 14.9417 15.5516
2028-07-19 15.1825 14.8788 15.4861
2028-07-20 15.2285 14.9239 15.5330
2028-07-21 15.2361 14.9314 15.5408
2028-07-22 15.2886 14.9828 15.5944
2028-07-23 15.2098 14.9056 15.5140
2028-07-24 15.2098 14.9056 15.5140
2028-07-25 15.2433 14.9385 15.5482
2028-07-26 15.1648 14.8615 15.4681
2028-07-27 15.0867 14.7849 15.3884
2028-07-28 15.0090 14.7088 15.3091
2028-07-29 14.9316 14.6330 15.2303
2028-07-30 14.8547 14.5576 15.1518
2028-07-31 14.8494 14.5524 15.1464
2028 August
2028-08-01 14.8619 14.5646 15.1591
2028-08-02 14.8640 14.5667 15.1612
2028-08-03 14.9374 14.6386 15.2361
2028-08-04 15.0112 14.7110 15.3114
2028-08-05 15.0195 14.7191 15.3199
2028-08-06 15.0937 14.7919 15.3956
2028-08-07 15.0937 14.7919 15.3956
2028-08-08 15.0335 14.7328 15.3341
2028-08-09 15.1078 14.8056 15.4099
2028-08-10 15.0299 14.7293 15.3305
2028-08-11 15.1042 14.8021 15.4063
2028-08-12 15.1488 14.8459 15.4518
2028-08-13 15.1343 14.8316 15.4370
2028-08-14 15.1343 14.8316 15.4370
2028-08-15 15.1078 14.8056 15.4099
2028-08-16 15.1824 14.8788 15.4860
2028-08-17 15.1042 14.8021 15.4063
2028-08-18 15.0264 14.7259 15.3269
2028-08-19 15.0815 14.7799 15.3832
2028-08-20 15.0667 14.7654 15.3680
2028-08-21 15.0667 14.7654 15.3680
2028-08-22 15.0354 14.7347 15.3361
2028-08-23 15.1097 14.8075 15.4119
2028-08-24 15.1843 14.8806 15.4880
2028-08-25 15.1061 14.8040 15.4082
2028-08-26 15.1073 14.8052 15.4095
2028-08-27 15.0295 14.7289 15.3301
2028-08-28 15.0295 14.7289 15.3301
2028-08-29 15.0766 14.7751 15.3781
2028-08-30 15.1318 14.8292 15.4344
2028-08-31 15.2066 14.9024 15.5107
2028 September
2028-09-01 15.1282 14.8257 15.4308
2028-09-02 15.1613 14.8581 15.4646
2028-09-03 15.0832 14.7816 15.3849
2028-09-04 15.0832 14.7816 15.3849
2028-09-05 15.1578 14.8546 15.4609
2028-09-06 15.1435 14.8406 15.4464
2028-09-07 15.2183 14.9140 15.5227
2028-09-08 15.1399 14.8371 15.4427
2028-09-09 15.0619 14.7607 15.3632
2028-09-10 14.9843 14.6847 15.2840
2028-09-11 14.9843 14.6847 15.2840
2028-09-12 15.0584 14.7572 15.3595
2028-09-13 14.9808 14.6812 15.2804
2028-09-14 15.0548 14.7537 15.3559
2028-09-15 15.0021 14.7020 15.3021
2028-09-16 15.0762 14.7747 15.3777
2028-09-17 15.0978 14.7959 15.3998
2028-09-18 15.0934 14.7915 15.3952
2028-09-19 15.1680 14.8646 15.4713
2028-09-20 15.2087 14.9045 15.5129
2028-09-21 15.2430 14.9382 15.5479
2028-09-22 15.2533 14.9482 15.5584
2028-09-23 15.3287 15.0221 15.6353
2028-09-24 15.3033 14.9973 15.6094
2028-09-25 15.3033 14.9973 15.6094
2028-09-26 15.3328 15.0262 15.6395
2028-09-27 15.3585 15.0513 15.6657
2028-09-28 15.2794 14.9738 15.5850
2028-09-29 15.2007 14.8967 15.5047
2028-09-30 15.1224 14.8199 15.4248
2028 October
2028-10-01 15.1971 14.8932 15.5010
2028-10-02 15.1188 14.8164 15.4212
2028-10-03 15.1432 14.8403 15.4460
2028-10-04 15.0651 14.7638 15.3664
2028-10-05 14.9875 14.6878 15.2873
2028-10-06 15.0616 14.7604 15.3628
2028-10-07 14.9840 14.6843 15.2837
2028-10-08 14.9840 14.6843 15.2837
2028-10-09 15.0001 14.7001 15.3001
2028-10-10 14.9228 14.6243 15.2213
2028-10-11 14.8459 14.5490 15.1428
2028-10-12 14.8745 14.5770 15.1720
2028-10-13 14.9480 14.6490 15.2469
2028-10-14 15.0218 14.7214 15.3222
2028-10-15 15.0218 14.7214 15.3222
2028-10-16 15.0615 14.7602 15.3627
2028-10-17 15.1359 14.8332 15.4386
2028-10-18 15.0579 14.7567 15.3591
2028-10-19 15.0980 14.7961 15.4000
2028-10-20 15.0357 14.7350 15.3364
2028-10-21 14.9582 14.6591 15.2574
2028-10-22 14.9582 14.6591 15.2574
2028-10-23 15.0321 14.7315 15.3328
2028-10-24 15.1064 14.8043 15.4085
2028-10-25 15.1801 14.8765 15.4837
2028-10-26 15.1019 14.7998 15.4039
2028-10-27 15.1765 14.8729 15.4800
2028-10-28 15.1341 14.8314 15.4368
2028-10-29 15.1263 14.8238 15.4289
2028-10-30 15.2011 14.8971 15.5051
2028-10-31 15.2650 14.9597 15.5703
2028 November
2028-11-01 15.1864 14.8827 15.4901
2028-11-02 15.1982 14.8943 15.5022