> Page 4: AZN/ZMW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 15.4638 15.1545 15.7731
2029-01-02 15.5402 15.2294 15.8510
2029-01-03 15.4602 15.1510 15.7694
2029-01-04 15.3805 15.0729 15.6881
2029-01-05 15.4565 15.1474 15.7656
2029-01-06 15.5276 15.2170 15.8382
2029-01-07 15.5310 15.2204 15.8416
2029-01-08 15.5444 15.2335 15.8553
2029-01-09 15.5186 15.2082 15.8289
2029-01-10 15.5061 15.1960 15.8162
2029-01-11 15.4262 15.1177 15.7347
2029-01-12 15.3467 15.0398 15.6537
2029-01-13 15.2987 14.9927 15.6047
2029-01-14 15.2987 14.9927 15.6047
2029-01-15 15.3269 15.0204 15.6335
2029-01-16 15.2480 14.9430 15.5529
2029-01-17 15.3144 15.0081 15.6207
2029-01-18 15.3201 15.0137 15.6265
2029-01-19 15.3958 15.0879 15.7037
2029-01-20 15.3256 15.0191 15.6321
2029-01-21 15.2677 14.9623 15.5730
2029-01-22 15.3431 15.0363 15.6500
2029-01-23 15.3431 15.0363 15.6500
2029-01-24 15.3632 15.0560 15.6705
2029-01-25 15.2930 14.9871 15.5988
2029-01-26 15.2824 14.9767 15.5880
2029-01-27 15.3163 15.0100 15.6227
2029-01-28 15.3379 15.0311 15.6446
2029-01-29 15.4136 15.1054 15.7219
2029-01-30 15.4149 15.1066 15.7232
2029-01-31 15.3617 15.0545 15.6690
2029 February
2029-02-01 15.4018 15.0938 15.7098
2029-02-02 15.3359 15.0292 15.6426
2029-02-03 15.3071 15.0010 15.6133
2029-02-04 15.3828 15.0751 15.6904
2029-02-05 15.4588 15.1496 15.7679
2029-02-06 15.3791 15.0715 15.6867
2029-02-07 15.3791 15.0715 15.6867
2029-02-08 15.4551 15.1460 15.7642
2029-02-09 15.3755 15.0680 15.6830
2029-02-10 15.4515 15.1424 15.7605
2029-02-11 15.5278 15.2173 15.8384
2029-02-12 15.6042 15.2921 15.9163
2029-02-13 15.6813 15.3677 15.9949
2029-02-14 15.7144 15.4001 16.0287
2029-02-15 15.7920 15.4762 16.1079
2029-02-16 15.7107 15.3965 16.0249
2029-02-17 15.7883 15.4725 16.1041
2029-02-18 15.7992 15.4832 16.1152
2029-02-19 15.7942 15.4783 16.1101
2029-02-20 15.8251 15.5086 16.1416
2029-02-21 15.7435 15.4287 16.0584
2029-02-22 15.8213 15.5049 16.1378
2029-02-23 15.7424 15.4276 16.0573
2029-02-24 15.7335 15.4189 16.0482
2029-02-25 15.7134 15.3991 16.0276
2029-02-26 15.7910 15.4752 16.1068
2029-02-27 15.7097 15.3955 16.0239
2029-02-28 15.7873 15.4715 16.1030
2029 March
2029-03-01 15.8313 15.5147 16.1479
2029-03-02 15.7498 15.4348 16.0648
2029-03-03 15.7889 15.4731 16.1047
2029-03-04 15.7157 15.4014 16.0300
2029-03-05 15.6762 15.3627 15.9898
2029-03-06 15.7537 15.4386 16.0688
2029-03-07 15.8025 15.4865 16.1186
2029-03-08 15.8806 15.5630 16.1982
2029-03-09 15.8925 15.5746 16.2103
2029-03-10 15.8106 15.4944 16.1268
2029-03-11 15.8187 15.5023 16.1351
2029-03-12 15.8773 15.5598 16.1949
2029-03-13 15.7956 15.4796 16.1115
2029-03-14 15.8736 15.5561 16.1911
2029-03-15 15.9520 15.6330 16.2711
2029-03-16 16.0308 15.7102 16.3515
2029-03-17 15.9483 15.6293 16.2672
2029-03-18 15.9483 15.6293 16.2672
2029-03-19 16.0271 15.7065 16.3476
2029-03-20 15.9962 15.6763 16.3161
2029-03-21 15.9300 15.6114 16.2486
2029-03-22 15.8480 15.5310 16.1649
2029-03-23 15.9263 15.6077 16.2448
2029-03-24 15.8442 15.5273 16.1611
2029-03-25 15.8442 15.5273 16.1611
2029-03-26 15.8299 15.5133 16.1465
2029-03-27 15.9081 15.5899 16.2262
2029-03-28 15.8834 15.5658 16.2011
2029-03-29 15.8811 15.5635 16.1987
2029-03-30 15.7993 15.4833 16.1153
2029-03-31 15.8773 15.5598 16.1949
2029 April
2029-04-01 15.8505 15.5335 16.1675
2029-04-02 15.9288 15.6103 16.2474
2029-04-03 15.8468 15.5298 16.1637
2029-04-04 15.8468 15.5299 16.1638
2029-04-05 15.9251 15.6066 16.2436
2029-04-06 15.9596 15.6404 16.2788
2029-04-07 15.8774 15.5599 16.1950
2029-04-08 15.9559 15.6367 16.2750
2029-04-09 16.0093 15.6891 16.3295
2029-04-10 15.9782 15.6586 16.2978
2029-04-11 16.0302 15.7096 16.3508
2029-04-12 15.9590 15.6398 16.2781
2029-04-13 15.8767 15.5592 16.1943
2029-04-14 15.8951 15.5772 16.2130
2029-04-15 15.8132 15.4970 16.1295
2029-04-16 15.8828 15.5652 16.2005
2029-04-17 15.8010 15.4850 16.1170
2029-04-18 15.7780 15.4625 16.0936
2029-04-19 15.6967 15.3828 16.0107
2029-04-20 15.7743 15.4588 16.0898
2029-04-21 15.8281 15.5115 16.1447
2029-04-22 15.8252 15.5087 16.1417
2029-04-23 15.8866 15.5689 16.2044
2029-04-24 15.8963 15.5784 16.2142
2029-04-25 15.8144 15.4981 16.1307
2029-04-26 15.8926 15.5747 16.2104
2029-04-27 15.8107 15.4945 16.1269
2029-04-28 15.8888 15.5710 16.2066
2029-04-29 15.8517 15.5347 16.1688
2029-04-30 15.9135 15.5952 16.2318
2029 May
2029-05-01 15.9921 15.6723 16.3120
2029-05-02 16.0200 15.6996 16.3404
2029-05-03 16.0992 15.7772 16.4212
2029-05-04 16.0162 15.6959 16.3366
2029-05-05 15.9337 15.6151 16.2524
2029-05-06 15.8517 15.5346 16.1687
2029-05-07 15.8517 15.5346 16.1687
2029-05-08 15.8630 15.5457 16.1802
2029-05-09 15.7962 15.4803 16.1121
2029-05-10 15.8441 15.5272 16.1609
2029-05-11 15.8520 15.5349 16.1690
2029-05-12 15.9066 15.5885 16.2247
2029-05-13 15.8247 15.5082 16.1411
2029-05-14 15.8247 15.5082 16.1411
2029-05-15 15.8595 15.5423 16.1767
2029-05-16 15.7778 15.4622 16.0934
2029-05-17 15.6965 15.3826 16.0105
2029-05-18 15.6157 15.3034 15.9280
2029-05-19 15.5352 15.2245 15.8459
2029-05-20 15.4552 15.1461 15.7643
2029-05-21 15.4496 15.1406 15.7586
2029-05-22 15.4626 15.1534 15.7719
2029-05-23 15.4648 15.1555 15.7741
2029-05-24 15.5412 15.2304 15.8520
2029-05-25 15.6180 15.3056 15.9304
2029-05-26 15.6267 15.3141 15.9392
2029-05-27 15.7039 15.3898 16.0179
2029-05-28 15.7039 15.3898 16.0179
2029-05-29 15.6412 15.3284 15.9540
2029-05-30 15.7185 15.4041 16.0328
2029-05-31 15.6375 15.3247 15.9502
2029 June
2029-06-01 15.7148 15.4005 16.0290
2029-06-02 15.7612 15.4460 16.0764
2029-06-03 15.7461 15.4312 16.0610
2029-06-04 15.7461 15.4312 16.0610
2029-06-05 15.7185 15.4041 16.0328
2029-06-06 15.7961 15.4802 16.1120
2029-06-07 15.7147 15.4005 16.0290
2029-06-08 15.6338 15.3211 15.9465
2029-06-09 15.6912 15.3773 16.0050
2029-06-10 15.6758 15.3622 15.9893
2029-06-11 15.6758 15.3622 15.9893
2029-06-12 15.6432 15.3303 15.9560
2029-06-13 15.7205 15.4060 16.0349
2029-06-14 15.7981 15.4822 16.1141
2029-06-15 15.7167 15.4024 16.0311
2029-06-16 15.7180 15.4036 16.0324
2029-06-17 15.6370 15.3243 15.9498
2029-06-18 15.6370 15.3243 15.9498
2029-06-19 15.6860 15.3723 15.9998
2029-06-20 15.7435 15.4286 16.0583
2029-06-21 15.8213 15.5048 16.1377
2029-06-22 15.7398 15.4250 16.0545
2029-06-23 15.7742 15.4587 16.0897
2029-06-24 15.6929 15.3791 16.0068
2029-06-25 15.6929 15.3791 16.0068
2029-06-26 15.7705 15.4551 16.0859
2029-06-27 15.7556 15.4405 16.0708
2029-06-28 15.8335 15.5168 16.1502
2029-06-29 15.7519 15.4369 16.0670
2029-06-30 15.6708 15.3574 15.9842
2029 July
2029-07-01 15.5901 15.2783 15.9019
2029-07-02 15.5901 15.2783 15.9019
2029-07-03 15.6671 15.3537 15.9804
2029-07-04 15.5864 15.2746 15.8981
2029-07-05 15.6634 15.3501 15.9767
2029-07-06 15.6085 15.2963 15.9207
2029-07-07 15.6856 15.3719 15.9993
2029-07-08 15.7081 15.3940 16.0223
2029-07-09 15.7035 15.3894 16.0176
2029-07-10 15.7811 15.4655 16.0967
2029-07-11 15.8235 15.5070 16.1399
2029-07-12 15.8592 15.5420 16.1764
2029-07-13 15.8699 15.5525 16.1873
2029-07-14 15.9483 15.6293 16.2673
2029-07-15 15.9219 15.6035 16.2404
2029-07-16 15.9219 15.6035 16.2404
2029-07-17 15.9526 15.6336 16.2717
2029-07-18 15.9794 15.6598 16.2989
2029-07-19 15.8970 15.5791 16.2150
2029-07-20 15.8151 15.4988 16.1314
2029-07-21 15.7337 15.4190 16.0483
2029-07-22 15.8114 15.4952 16.1276
2029-07-23 15.7300 15.4154 16.0446
2029-07-24 15.7553 15.4402 16.0704
2029-07-25 15.6741 15.3606 15.9876
2029-07-26 15.5934 15.2815 15.9052
2029-07-27 15.6704 15.3570 15.9838
2029-07-28 15.5897 15.2779 15.9015
2029-07-29 15.5897 15.2779 15.9015
2029-07-30 15.6064 15.2943 15.9186
2029-07-31 15.5260 15.2155 15.8365
2029 August
2029-08-01 15.4460 15.1371 15.7550
2029-08-02 15.4757 15.1662 15.7852
2029-08-03 15.5522 15.2412 15.8632
2029-08-04 15.6290 15.3165 15.9416
2029-08-05 15.6290 15.3165 15.9416
2029-08-06 15.6703 15.3569 15.9837
2029-08-07 15.7477 15.4328 16.0627
2029-08-08 15.6666 15.3533 15.9799
2029-08-09 15.7083 15.3942 16.0225
2029-08-10 15.6435 15.3306 15.9564
2029-08-11 15.5629 15.2516 15.8742
2029-08-12 15.5629 15.2516 15.8742
2029-08-13 15.6398 15.3270 15.9526
2029-08-14 15.7171 15.4027 16.0314
2029-08-15 15.7937 15.4778 16.1096
2029-08-16 15.7123 15.3981 16.0266
2029-08-17 15.7900 15.4742 16.1058
2029-08-18 15.7458 15.4309 16.0608
2029-08-19 15.7378 15.4230 16.0526
2029-08-20 15.8156 15.4992 16.1319
2029-08-21 15.8821 15.5644 16.1997
2029-08-22 15.8003 15.4843 16.1163
2029-08-23 15.8126 15.4964 16.1289
2029-08-24 15.7832 15.4675 16.0988
2029-08-25 15.8571 15.5399 16.1742
2029-08-26 15.8571 15.5399 16.1742
2029-08-27 15.8673 15.5499 16.1846
2029-08-28 15.9300 15.6114 16.2486
2029-08-29 15.9223 15.6038 16.2407
2029-08-30 16.0009 15.6809 16.3210
2029-08-31 15.9185 15.6001 16.2369
2029 September
2029-09-01 15.8365 15.5198 16.1532
2029-09-02 15.7549 15.4398 16.0700
2029-09-03 15.8031 15.4871 16.1192
2029-09-04 15.8812 15.5636 16.1988
2029-09-05 15.8395 15.5227 16.1563
2029-09-06 15.8372 15.5205 16.1540
2029-09-07 15.9124 15.5942 16.2307
2029-09-08 15.9818 15.6622 16.3015
2029-09-09 15.9531 15.6340 16.2721
2029-09-10 15.9991 15.6791 16.3191
2029-09-11 16.0505 15.7295 16.3715
2029-09-12 16.1106 15.7884 16.4328
2029-09-13 16.1288 15.8062 16.4513
2029-09-14 16.1465 15.8236 16.4695
2029-09-15 16.1839 15.8602 16.5076
2029-09-16 16.1331 15.8105 16.4558
2029-09-17 16.1996 15.8756 16.5236
2029-09-18 16.2550 15.9299 16.5801
2029-09-19 16.3353 16.0086 16.6620
2029-09-20 16.2948 15.9689 16.6207
2029-09-21 16.2109 15.8867 16.5351
2029-09-22 16.1274 15.8048 16.4499
2029-09-23 16.1274 15.8048 16.4499
2029-09-24 16.1722 15.8488 16.4957
2029-09-25 16.1136 15.7913 16.4359
2029-09-26 16.0306 15.7100 16.3512
2029-09-27 16.1098 15.7876 16.4320
2029-09-28 16.1894 15.8656 16.5132
2029-09-29 16.2352 15.9104 16.5599
2029-09-30 16.2498 15.9248 16.5748
2029 October
2029-10-01 16.3301 16.0035 16.6567
2029-10-02 16.3087 15.9826 16.6349
2029-10-03 16.2247 15.9002 16.5492
2029-10-04 16.3049 15.9788 16.6310
2029-10-05 16.3854 16.0577 16.7132
2029-10-06 16.3010 15.9750 16.6271
2029-10-07 16.2932 15.9673 16.6190
2029-10-08 16.2961 15.9702 16.6220
2029-10-09 16.3766 16.0491 16.7042
2029-10-10 16.4260 16.0975 16.7545
2029-10-11 16.3447 16.0178 16.6716
2029-10-12 16.2836 15.9579 16.6092
2029-10-13 16.3109 15.9847 16.6372
2029-10-14 16.2988 15.9729 16.6248
2029-10-15 16.3392 16.0124 16.6659
2029-10-16 16.2916 15.9658 16.6174
2029-10-17 16.3130 15.9868 16.6393
2029-10-18 16.2591 15.9339 16.5843
2029-10-19 16.1753 15.8518 16.4988
2029-10-20 16.0920 15.7701 16.4138
2029-10-21 16.0920 15.7701 16.4138
2029-10-22 16.0889 15.7671 16.4107
2029-10-23 16.1684 15.8450 16.4918
2029-10-24 16.0851 15.7634 16.4068
2029-10-25 16.0022 15.6822 16.3223
2029-10-26 16.0813 15.7597 16.4029
2029-10-27 16.1553 15.8322 16.4784
2029-10-28 16.1588 15.8356 16.4820
2029-10-29 16.1728 15.8493 16.4962
2029-10-30 16.1459 15.8229 16.4688
2029-10-31 16.1329 15.8102 16.4555
2029 November
2029-11-01 16.0498 15.7288 16.3708
2029-11-02 15.9671 15.6477 16.2864