> Page 5: AZN/ZMW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 16.4341 16.1054 16.7627
2030-01-02 16.5153 16.1850 16.8456
2030-01-03 16.5969 16.2649 16.9288
2030-01-04 16.6789 16.3453 17.0124
2030-01-05 16.5929 16.2611 16.9248
2030-01-06 16.5929 16.2611 16.9248
2030-01-07 16.6749 16.3414 17.0084
2030-01-08 16.6428 16.3099 16.9757
2030-01-09 16.5740 16.2425 16.9054
2030-01-10 16.4886 16.1588 16.8184
2030-01-11 16.5701 16.2387 16.9015
2030-01-12 16.4847 16.1550 16.8144
2030-01-13 16.4847 16.1550 16.8144
2030-01-14 16.4697 16.1404 16.7991
2030-01-15 16.5511 16.2201 16.8821
2030-01-16 16.5255 16.1950 16.8560
2030-01-17 16.5230 16.1926 16.8535
2030-01-18 16.4379 16.1092 16.7667
2030-01-19 16.5191 16.1888 16.8495
2030-01-20 16.4912 16.1614 16.8211
2030-01-21 16.5727 16.2413 16.9042
2030-01-22 16.4874 16.1576 16.8171
2030-01-23 16.4874 16.1577 16.8172
2030-01-24 16.5689 16.2375 16.9002
2030-01-25 16.6048 16.2727 16.9369
2030-01-26 16.5192 16.1888 16.8496
2030-01-27 16.6008 16.2688 16.9329
2030-01-28 16.6564 16.3233 16.9895
2030-01-29 16.6241 16.2916 16.9566
2030-01-30 16.6782 16.3447 17.0118
2030-01-31 16.6041 16.2720 16.9361
2030 February
2030-02-01 16.5185 16.1882 16.8489
2030-02-02 16.5376 16.2069 16.8684
2030-02-03 16.4525 16.1234 16.7815
2030-02-04 16.5249 16.1944 16.8554
2030-02-05 16.4398 16.1110 16.7685
2030-02-06 16.4158 16.0875 16.7441
2030-02-07 16.3313 16.0046 16.6579
2030-02-08 16.4119 16.0837 16.7402
2030-02-09 16.4679 16.1386 16.7973
2030-02-10 16.4649 16.1356 16.7942
2030-02-11 16.5288 16.1982 16.8594
2030-02-12 16.5389 16.2081 16.8697
2030-02-13 16.4537 16.1246 16.7828
2030-02-14 16.5350 16.2043 16.8657
2030-02-15 16.4498 16.1208 16.7788
2030-02-16 16.5311 16.2005 16.8617
2030-02-17 16.4925 16.1627 16.8224
2030-02-18 16.5568 16.2256 16.8879
2030-02-19 16.6386 16.3058 16.9714
2030-02-20 16.6676 16.3343 17.0010
2030-02-21 16.7500 16.4150 17.0850
2030-02-22 16.6637 16.3304 16.9969
2030-02-23 16.5778 16.2463 16.9094
2030-02-24 16.4924 16.1626 16.8223
2030-02-25 16.4924 16.1626 16.8223
2030-02-26 16.5042 16.1741 16.8343
2030-02-27 16.4347 16.1060 16.7634
2030-02-28 16.4845 16.1548 16.8142
2030 March
2030-03-01 16.4928 16.1629 16.8226
2030-03-02 16.5496 16.2186 16.8806
2030-03-03 16.4643 16.1350 16.7936
2030-03-04 16.4643 16.1350 16.7936
2030-03-05 16.5006 16.1706 16.8306
2030-03-06 16.4156 16.0873 16.7439
2030-03-07 16.3310 16.0044 16.6576
2030-03-08 16.2469 15.9220 16.5718
2030-03-09 16.1632 15.8399 16.4865
2030-03-10 16.0799 15.7583 16.4015
2030-03-11 16.0742 15.7527 16.3956
2030-03-12 16.0877 15.7659 16.4094
2030-03-13 16.0899 15.7681 16.4117
2030-03-14 16.1694 15.8460 16.4928
2030-03-15 16.2493 15.9243 16.5743
2030-03-16 16.2583 15.9332 16.5835
2030-03-17 16.3387 16.0119 16.6654
2030-03-18 16.3387 16.0119 16.6654
2030-03-19 16.2734 15.9480 16.5989
2030-03-20 16.3538 16.0268 16.6809
2030-03-21 16.2696 15.9442 16.5950
2030-03-22 16.3500 16.0230 16.6770
2030-03-23 16.3983 16.0704 16.7263
2030-03-24 16.3826 16.0550 16.7103
2030-03-25 16.3826 16.0550 16.7103
2030-03-26 16.3538 16.0268 16.6809
2030-03-27 16.4346 16.1060 16.7633
2030-03-28 16.3500 16.0230 16.6770
2030-03-29 16.2658 15.9404 16.5911
2030-03-30 16.3254 15.9989 16.6520
2030-03-31 16.3094 15.9832 16.6356
2030 April
2030-04-01 16.3094 15.9832 16.6356
2030-04-02 16.2755 15.9500 16.6010
2030-04-03 16.3559 16.0288 16.6830
2030-04-04 16.4367 16.1080 16.7655
2030-04-05 16.3521 16.0250 16.6791
2030-04-06 16.3534 16.0263 16.6804
2030-04-07 16.2691 15.9438 16.5945
2030-04-08 16.2691 15.9438 16.5945
2030-04-09 16.3201 15.9937 16.6465
2030-04-10 16.3799 16.0523 16.7075
2030-04-11 16.4608 16.1316 16.7900
2030-04-12 16.3760 16.0485 16.7035
2030-04-13 16.4118 16.0836 16.7401
2030-04-14 16.3273 16.0007 16.6538
2030-04-15 16.3273 16.0007 16.6538
2030-04-16 16.4080 16.0798 16.7361
2030-04-17 16.3925 16.0647 16.7204
2030-04-18 16.4735 16.1441 16.8030
2030-04-19 16.3887 16.0609 16.7164
2030-04-20 16.3042 15.9782 16.6303
2030-04-21 16.2203 15.8958 16.5447
2030-04-22 16.2203 15.8958 16.5447
2030-04-23 16.3004 15.9744 16.6264
2030-04-24 16.2164 15.8921 16.5408
2030-04-25 16.2965 15.9706 16.6225
2030-04-26 16.2394 15.9147 16.5642
2030-04-27 16.3197 15.9933 16.6461
2030-04-28 16.3431 16.0162 16.6700
2030-04-29 16.3383 16.0115 16.6651
2030-04-30 16.4190 16.0906 16.7474
2030 May
2030-05-01 16.4631 16.1338 16.7924
2030-05-02 16.5003 16.1703 16.8303
2030-05-03 16.5114 16.1812 16.8416
2030-05-04 16.5930 16.2611 16.9248
2030-05-05 16.5656 16.2342 16.8969
2030-05-06 16.5656 16.2342 16.8969
2030-05-07 16.5975 16.2655 16.9294
2030-05-08 16.6253 16.2928 16.9578
2030-05-09 16.5396 16.2088 16.8704
2030-05-10 16.4544 16.1253 16.7835
2030-05-11 16.3697 16.0423 16.6971
2030-05-12 16.4506 16.1215 16.7796
2030-05-13 16.3658 16.0385 16.6931
2030-05-14 16.3922 16.0643 16.7200
2030-05-15 16.3077 15.9816 16.6339
2030-05-16 16.2237 15.8992 16.5482
2030-05-17 16.3039 15.9778 16.6299
2030-05-18 16.2199 15.8955 16.5443
2030-05-19 16.2199 15.8955 16.5443
2030-05-20 16.2373 15.9125 16.5620
2030-05-21 16.1536 15.8306 16.4767
2030-05-22 16.0704 15.7490 16.3918
2030-05-23 16.1013 15.7793 16.4233
2030-05-24 16.1809 15.8572 16.5045
2030-05-25 16.2608 15.9356 16.5860
2030-05-26 16.2608 15.9356 16.5860
2030-05-27 16.3037 15.9776 16.6298
2030-05-28 16.3843 16.0566 16.7120
2030-05-29 16.2999 15.9739 16.6259
2030-05-30 16.3433 16.0165 16.6702
2030-05-31 16.2758 15.9503 16.6014
2030 June
2030-06-01 16.1920 15.8682 16.5158
2030-06-02 16.1920 15.8682 16.5158
2030-06-03 16.2720 15.9466 16.5974
2030-06-04 16.3524 16.0253 16.6794
2030-06-05 16.4321 16.1035 16.7608
2030-06-06 16.3475 16.0205 16.6744
2030-06-07 16.4282 16.0997 16.7568
2030-06-08 16.3823 16.0547 16.7100
2030-06-09 16.3740 16.0465 16.7014
2030-06-10 16.4549 16.1258 16.7840
2030-06-11 16.5241 16.1936 16.8546
2030-06-12 16.4390 16.1102 16.7677
2030-06-13 16.4518 16.1228 16.7808
2030-06-14 16.4212 16.0928 16.7496
2030-06-15 16.4981 16.1681 16.8280
2030-06-16 16.4981 16.1681 16.8280
2030-06-17 16.5087 16.1785 16.8388
2030-06-18 16.5740 16.2425 16.9054
2030-06-19 16.5659 16.2346 16.8972
2030-06-20 16.6477 16.3148 16.9807
2030-06-21 16.5620 16.2307 16.8932
2030-06-22 16.4767 16.1471 16.8062
2030-06-23 16.3918 16.0639 16.7196
2030-06-24 16.4419 16.1131 16.7708
2030-06-25 16.5232 16.1927 16.8536
2030-06-26 16.4798 16.1502 16.8094
2030-06-27 16.4774 16.1478 16.8069
2030-06-28 16.5557 16.2246 16.8868
2030-06-29 16.6279 16.2953 16.9604
2030-06-30 16.5979 16.2660 16.9299
2030 July
2030-07-01 16.6458 16.3129 16.9788
2030-07-02 16.6993 16.3653 17.0333
2030-07-03 16.7618 16.4266 17.0970
2030-07-04 16.7807 16.4451 17.1163
2030-07-05 16.7992 16.4632 17.1352
2030-07-06 16.8381 16.5013 17.1748
2030-07-07 16.7853 16.4496 17.1210
2030-07-08 16.8544 16.5173 17.1915
2030-07-09 16.9120 16.5738 17.2503
2030-07-10 16.9956 16.6557 17.3355
2030-07-11 16.9535 16.6145 17.2926
2030-07-12 16.8662 16.5289 17.2035
2030-07-13 16.7793 16.4437 17.1149
2030-07-14 16.7793 16.4437 17.1149
2030-07-15 16.8260 16.4895 17.1625
2030-07-16 16.7649 16.4296 17.1002
2030-07-17 16.6786 16.3450 17.0122
2030-07-18 16.7610 16.4258 17.0962
2030-07-19 16.8438 16.5069 17.1807
2030-07-20 16.8914 16.5536 17.2293
2030-07-21 16.9067 16.5685 17.2448
2030-07-22 16.9902 16.6504 17.3300
2030-07-23 16.9680 16.6286 17.3073
2030-07-24 16.8806 16.5430 17.2182
2030-07-25 16.9640 16.6247 17.3033
2030-07-26 17.0478 16.7068 17.3888
2030-07-27 16.9600 16.6208 17.2992
2030-07-28 16.9518 16.6128 17.2908
2030-07-29 16.9548 16.6157 17.2939
2030-07-30 17.0386 16.6978 17.3794
2030-07-31 17.0900 16.7482 17.4318
2030 August
2030-08-01 17.0054 16.6653 17.3455
2030-08-02 16.9418 16.6030 17.2806
2030-08-03 16.9703 16.6309 17.3097
2030-08-04 16.9577 16.6185 17.2968
2030-08-05 16.9996 16.6596 17.3396
2030-08-06 16.9502 16.6112 17.2892
2030-08-07 16.9725 16.6330 17.3119
2030-08-08 16.9163 16.5780 17.2546
2030-08-09 16.8292 16.4926 17.1658
2030-08-10 16.7425 16.4076 17.0773
2030-08-11 16.7425 16.4076 17.0773
2030-08-12 16.7393 16.4045 17.0741
2030-08-13 16.8220 16.4855 17.1584
2030-08-14 16.7353 16.4006 17.0700
2030-08-15 16.6491 16.3161 16.9821
2030-08-16 16.7314 16.3967 17.0660
2030-08-17 16.8083 16.4722 17.1445
2030-08-18 16.8120 16.4758 17.1482
2030-08-19 16.8265 16.4900 17.1631
2030-08-20 16.7985 16.4626 17.1345
2030-08-21 16.7850 16.4493 17.1207
2030-08-22 16.6986 16.3646 17.0325
2030-08-23 16.6125 16.2803 16.9448
2030-08-24 16.5605 16.2293 16.8917
2030-08-25 16.5605 16.2293 16.8917
2030-08-26 16.5911 16.2593 16.9229
2030-08-27 16.5056 16.1755 16.8357
2030-08-28 16.5775 16.2460 16.9091
2030-08-29 16.5837 16.2520 16.9154
2030-08-30 16.6656 16.3323 16.9989
2030-08-31 16.5897 16.2579 16.9215
2030 September
2030-09-01 16.5270 16.1964 16.8575
2030-09-02 16.6086 16.2764 16.9408
2030-09-03 16.6086 16.2764 16.9408
2030-09-04 16.6304 16.2978 16.9630
2030-09-05 16.5543 16.2232 16.8854
2030-09-06 16.5429 16.2120 16.8737
2030-09-07 16.5796 16.2480 16.9112
2030-09-08 16.6029 16.2709 16.9350
2030-09-09 16.6850 16.3513 17.0187
2030-09-10 16.6863 16.3526 17.0201
2030-09-11 16.6288 16.2962 16.9613
2030-09-12 16.6721 16.3387 17.0056
2030-09-13 16.6008 16.2688 16.9328
2030-09-14 16.5697 16.2383 16.9011
2030-09-15 16.6515 16.3185 16.9846
2030-09-16 16.7338 16.3991 17.0685
2030-09-17 16.6476 16.3147 16.9806
2030-09-18 16.6476 16.3147 16.9806
2030-09-19 16.7299 16.3953 17.0645
2030-09-20 16.6437 16.3108 16.9765
2030-09-21 16.7259 16.3914 17.0604
2030-09-22 16.8086 16.4724 17.1447
2030-09-23 16.8912 16.5534 17.2290
2030-09-24 16.9747 16.6352 17.3142
2030-09-25 17.0105 16.6703 17.3507
2030-09-26 17.0945 16.7527 17.4364
2030-09-27 17.0065 16.6664 17.3466
2030-09-28 17.0905 16.7487 17.4323
2030-09-29 17.1023 16.7603 17.4444
2030-09-30 17.0969 16.7549 17.4388
2030 October
2030-10-01 17.1303 16.7877 17.4729
2030-10-02 17.0421 16.7012 17.3829
2030-10-03 17.1263 16.7838 17.4688
2030-10-04 17.0409 16.7001 17.3817
2030-10-05 17.0312 16.6906 17.3719
2030-10-06 17.0094 16.6692 17.3496
2030-10-07 17.0935 16.7516 17.4353
2030-10-08 17.0054 16.6653 17.3455
2030-10-09 17.0894 16.7476 17.4312
2030-10-10 17.1371 16.7943 17.4798
2030-10-11 17.0488 16.7078 17.3898
2030-10-12 17.0911 16.7493 17.4330
2030-10-13 17.0120 16.6717 17.3522
2030-10-14 16.9692 16.6298 17.3086
2030-10-15 17.0531 16.7120 17.3941
2030-10-16 17.1059 16.7638 17.4481
2030-10-17 17.1905 16.8466 17.5343
2030-10-18 17.2033 16.8592 17.5474
2030-10-19 17.1147 16.7724 17.4570
2030-10-20 17.1234 16.7809 17.4659
2030-10-21 17.1869 16.8432 17.5306
2030-10-22 17.0984 16.7564 17.4403
2030-10-23 17.1829 16.8392 17.5265
2030-10-24 17.2678 16.9224 17.6131
2030-10-25 17.3531 17.0060 17.7001
2030-10-26 17.2637 16.9184 17.6090
2030-10-27 17.2637 16.9184 17.6090
2030-10-28 17.3490 17.0020 17.6960
2030-10-29 17.3156 16.9692 17.6619
2030-10-30 17.2439 16.8991 17.5888
2030-10-31 17.1551 16.8120 17.4982
2030 November
2030-11-01 17.2399 16.8951 17.5847
2030-11-02 17.1511 16.8080 17.4941