> Page 2: BAM/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2,243.7269 2,198.8523 2,288.6014
2027-01-02 2,238.0755 2,193.3140 2,282.8370
2027-01-03 2,243.7900 2,198.9142 2,288.6658
2027-01-04 2,243.7900 2,198.9142 2,288.6658
2027-01-05 2,243.9671 2,199.0878 2,288.8465
2027-01-06 2,245.7656 2,200.8502 2,290.6809
2027-01-07 2,242.8022 2,197.9461 2,287.6582
2027-01-08 2,239.3844 2,194.5967 2,284.1721
2027-01-09 2,233.7440 2,189.0691 2,278.4189
2027-01-10 2,239.4474 2,194.6584 2,284.2363
2027-01-11 2,239.4474 2,194.6584 2,284.2363
2027-01-12 2,239.5656 2,194.7743 2,284.3569
2027-01-13 2,245.2839 2,200.3782 2,290.1896
2027-01-14 2,248.6293 2,203.6567 2,293.6019
2027-01-15 2,251.9223 2,206.8839 2,296.9607
2027-01-16 2,257.6721 2,212.5187 2,302.8256
2027-01-17 2,252.1632 2,207.1199 2,297.2065
2027-01-18 2,252.1632 2,207.1199 2,297.2065
2027-01-19 2,252.1632 2,207.1199 2,297.2065
2027-01-20 2,257.3149 2,212.1686 2,302.4612
2027-01-21 2,256.5378 2,211.4070 2,301.6685
2027-01-22 2,255.7010 2,210.5870 2,300.8150
2027-01-23 2,261.4605 2,216.2313 2,306.6897
2027-01-24 2,255.7645 2,210.6492 2,300.8798
2027-01-25 2,261.5241 2,216.2936 2,306.7546
2027-01-26 2,261.4849 2,216.2552 2,306.7146
2027-01-27 2,267.2591 2,221.9139 2,312.6043
2027-01-28 2,265.6925 2,220.3786 2,311.0063
2027-01-29 2,259.9858 2,214.7861 2,305.1855
2027-01-30 2,256.5467 2,211.4157 2,301.6776
2027-01-31 2,257.8240 2,212.6675 2,302.9805
2027 February
2027-02-01 2,257.8240 2,212.6675 2,302.9805
2027-02-02 2,257.7454 2,212.5905 2,302.9003
2027-02-03 2,252.0588 2,207.0176 2,297.0999
2027-02-04 2,257.8089 2,212.6527 2,302.9651
2027-02-05 2,252.1221 2,207.0796 2,297.1645
2027-02-06 2,257.8724 2,212.7150 2,303.0299
2027-02-07 2,263.6374 2,218.3647 2,308.9102
2027-02-08 2,257.9359 2,212.7772 2,303.0946
2027-02-09 2,257.9359 2,212.7772 2,303.0946
2027-02-10 2,263.7011 2,218.4271 2,308.9751
2027-02-11 2,269.4810 2,224.0913 2,314.8706
2027-02-12 2,263.7647 2,218.4894 2,309.0400
2027-02-13 2,269.0081 2,223.6280 2,314.3883
2027-02-14 2,268.0977 2,222.7358 2,313.4597
2027-02-15 2,268.0977 2,222.7358 2,313.4597
2027-02-16 2,268.1941 2,222.8302 2,313.5580
2027-02-17 2,262.4811 2,217.2315 2,307.7307
2027-02-18 2,266.2389 2,220.9141 2,311.5637
2027-02-19 2,263.4578 2,218.1886 2,308.7269
2027-02-20 2,258.5145 2,213.3442 2,303.6848
2027-02-21 2,258.5435 2,213.3726 2,303.7143
2027-02-22 2,252.8548 2,207.7977 2,297.9119
2027-02-23 2,252.3742 2,207.3268 2,297.4217
2027-02-24 2,249.9133 2,204.9150 2,294.9116
2027-02-25 2,244.2464 2,199.3614 2,289.1313
2027-02-26 2,238.5937 2,193.8218 2,283.3656
2027-02-27 2,244.3095 2,199.4233 2,289.1957
2027-02-28 2,244.3095 2,199.4233 2,289.1957
2027 March
2027-03-01 2,244.3771 2,199.4896 2,289.2646
2027-03-02 2,247.5426 2,202.5917 2,292.4934
2027-03-03 2,253.2812 2,208.2156 2,298.3468
2027-03-04 2,257.9223 2,212.7638 2,303.0807
2027-03-05 2,261.8233 2,216.5868 2,307.0597
2027-03-06 2,256.9806 2,211.8410 2,302.1203
2027-03-07 2,256.9806 2,211.8410 2,302.1203
2027-03-08 2,256.9423 2,211.8034 2,302.0811
2027-03-09 2,251.2576 2,206.2325 2,296.2828
2027-03-10 2,245.5873 2,200.6756 2,290.4991
2027-03-11 2,239.9313 2,195.1326 2,284.7299
2027-03-12 2,234.2895 2,189.6037 2,278.9753
2027-03-13 2,228.6619 2,184.0887 2,273.2351
2027-03-14 2,228.6619 2,184.0887 2,273.2351
2027-03-15 2,228.7101 2,184.1359 2,273.2843
2027-03-16 2,234.4007 2,189.7126 2,279.0887
2027-03-17 2,228.7728 2,184.1973 2,273.3482
2027-03-18 2,234.4635 2,189.7742 2,279.1528
2027-03-19 2,240.1687 2,195.3653 2,284.9721
2027-03-20 2,234.5263 2,189.8358 2,279.2169
2027-03-21 2,234.5455 2,189.8546 2,279.2364
2027-03-22 2,235.2458 2,190.5409 2,279.9507
2027-03-23 2,236.0126 2,191.2924 2,280.7329
2027-03-24 2,230.3807 2,185.7731 2,274.9883
2027-03-25 2,236.0755 2,191.3540 2,280.7970
2027-03-26 2,232.6192 2,187.9669 2,277.2716
2027-03-27 2,231.2665 2,186.6411 2,275.8918
2027-03-28 2,231.2665 2,186.6411 2,275.8918
2027-03-29 2,230.8445 2,186.2276 2,275.4614
2027-03-30 2,230.3023 2,185.6963 2,274.9084
2027-03-31 2,231.2028 2,186.5788 2,275.8269
2027 April
2027-04-01 2,225.5830 2,181.0713 2,270.0947
2027-04-02 2,226.4311 2,181.9025 2,270.9597
2027-04-03 2,220.8233 2,176.4069 2,265.2398
2027-04-04 2,220.8520 2,176.4350 2,265.2691
2027-04-05 2,220.8331 2,176.4164 2,265.2497
2027-04-06 2,226.5035 2,181.9734 2,271.0336
2027-04-07 2,220.8955 2,176.4776 2,265.3134
2027-04-08 2,215.3017 2,170.9956 2,259.6077
2027-04-09 2,220.9580 2,176.5388 2,265.3771
2027-04-10 2,218.8596 2,174.4825 2,263.2368
2027-04-11 2,220.4832 2,176.0736 2,264.8929
2027-04-12 2,220.5022 2,176.0922 2,264.9122
2027-04-13 2,226.1718 2,181.6484 2,270.6952
2027-04-14 2,220.5646 2,176.1534 2,264.9759
2027-04-15 2,224.8571 2,180.3600 2,269.3543
2027-04-16 2,222.1354 2,177.6927 2,266.5781
2027-04-17 2,227.8092 2,183.2530 2,272.3654
2027-04-18 2,231.5491 2,186.9181 2,276.1801
2027-04-19 2,231.5205 2,186.8901 2,276.1509
2027-04-20 2,236.3114 2,191.5852 2,281.0376
2027-04-21 2,242.0214 2,197.1809 2,286.8618
2027-04-22 2,236.3743 2,191.6468 2,281.1018
2027-04-23 2,233.5699 2,188.8985 2,278.2413
2027-04-24 2,239.2728 2,194.4874 2,284.0583
2027-04-25 2,239.2728 2,194.4874 2,284.0583
2027-04-26 2,239.2728 2,194.4874 2,284.0583
2027-04-27 2,243.0866 2,198.2248 2,287.9483
2027-04-28 2,248.8138 2,203.8375 2,293.7901
2027-04-29 2,253.5171 2,208.4468 2,298.5875
2027-04-30 2,252.6158 2,207.5635 2,297.6682
2027 May
2027-05-01 2,246.9421 2,202.0033 2,291.8809
2027-05-02 2,246.9421 2,202.0033 2,291.8809
2027-05-03 2,248.5309 2,203.5603 2,293.5015
2027-05-04 2,243.3792 2,198.5116 2,288.2467
2027-05-05 2,246.0556 2,201.1345 2,290.9767
2027-05-06 2,240.3984 2,195.5904 2,285.2064
2027-05-07 2,239.4759 2,194.6864 2,284.2654
2027-05-08 2,233.8352 2,189.1585 2,278.5120
2027-05-09 2,228.8817 2,184.3041 2,273.4594
2027-05-10 2,229.3001 2,184.7141 2,273.8861
2027-05-11 2,234.0309 2,189.3502 2,278.7115
2027-05-12 2,239.7350 2,194.9403 2,284.5297
2027-05-13 2,238.9523 2,194.1732 2,283.7313
2027-05-14 2,242.5112 2,197.6609 2,287.3614
2027-05-15 2,237.6067 2,192.8546 2,282.3588
2027-05-16 2,241.9131 2,197.0749 2,286.7514
2027-05-17 2,241.9418 2,197.1030 2,286.7807
2027-05-18 2,236.2950 2,191.5691 2,281.0209
2027-05-19 2,240.0037 2,195.2036 2,284.8038
2027-05-20 2,234.3617 2,189.6745 2,279.0490
2027-05-21 2,229.5187 2,184.9283 2,274.1091
2027-05-22 2,228.3155 2,183.7492 2,272.8819
2027-05-23 2,228.3155 2,183.7492 2,272.8819
2027-05-24 2,228.3060 2,183.7398 2,272.8721
2027-05-25 2,227.7217 2,183.1673 2,272.2761
2027-05-26 2,223.5604 2,179.0892 2,268.0316
2027-05-27 2,229.2378 2,184.6531 2,273.8226
2027-05-28 2,234.9297 2,190.2311 2,279.6283
2027-05-29 2,240.6361 2,195.8234 2,285.4489
2027-05-30 2,240.4439 2,195.6350 2,285.2528
2027-05-31 2,240.4343 2,195.6256 2,285.2430
2027 June
2027-06-01 2,234.9215 2,190.2231 2,279.6199
2027-06-02 2,232.4161 2,187.7678 2,277.0645
2027-06-03 2,226.7933 2,182.2574 2,271.3291
2027-06-04 2,226.8029 2,182.2668 2,271.3389
2027-06-05 2,232.4885 2,187.8388 2,277.1383
2027-06-06 2,232.4885 2,187.8388 2,277.1383
2027-06-07 2,228.7793 2,184.2037 2,273.3549
2027-06-08 2,231.7592 2,187.1241 2,276.3944
2027-06-09 2,235.4686 2,190.7593 2,280.1780
2027-06-10 2,229.8381 2,185.2413 2,274.4348
2027-06-11 2,224.2217 2,179.7373 2,268.7061
2027-06-12 2,218.6195 2,174.2471 2,262.9919
2027-06-13 2,214.5479 2,170.2569 2,258.8388
2027-06-14 2,214.5383 2,170.2475 2,258.8291
2027-06-15 2,214.5383 2,170.2475 2,258.8291
2027-06-16 2,217.0874 2,172.7457 2,261.4292
2027-06-17 2,211.5032 2,167.2731 2,255.7332
2027-06-18 2,211.6429 2,167.4100 2,255.8758
2027-06-19 2,206.0724 2,161.9509 2,250.1938
2027-06-20 2,206.0525 2,161.9314 2,250.1735
2027-06-21 2,206.1832 2,162.0595 2,250.3068
2027-06-22 2,200.6264 2,156.6138 2,244.6389
2027-06-23 2,200.6053 2,156.5932 2,244.6175
2027-06-24 2,195.7100 2,151.7958 2,239.6242
2027-06-25 2,193.0133 2,149.1531 2,236.8736
2027-06-26 2,193.2217 2,149.3573 2,237.0861
2027-06-27 2,193.3022 2,149.4362 2,237.1683
2027-06-28 2,187.7779 2,144.0223 2,231.5334
2027-06-29 2,184.8828 2,141.1851 2,228.5804
2027-06-30 2,184.8828 2,141.1851 2,228.5804
2027 July
2027-07-01 2,184.5603 2,140.8691 2,228.2515
2027-07-02 2,179.0579 2,135.4768 2,222.6391
2027-07-03 2,180.4680 2,136.8586 2,224.0774
2027-07-04 2,186.0354 2,142.3147 2,229.7561
2027-07-05 2,191.6170 2,147.7846 2,235.4493
2027-07-06 2,186.0969 2,142.3749 2,229.8188
2027-07-07 2,180.5907 2,136.9788 2,224.2025
2027-07-08 2,175.0983 2,131.5964 2,218.6003
2027-07-09 2,169.6198 2,126.2274 2,213.0122
2027-07-10 2,164.1551 2,120.8720 2,207.4382
2027-07-11 2,169.6808 2,126.2872 2,213.0745
2027-07-12 2,171.8009 2,128.3649 2,215.2370
2027-07-13 2,171.7904 2,128.3546 2,215.2262
2027-07-14 2,174.8592 2,131.3620 2,218.3564
2027-07-15 2,180.4122 2,136.8040 2,224.0205
2027-07-16 2,185.5494 2,141.8384 2,229.2603
2027-07-17 2,180.0445 2,136.4436 2,223.6454
2027-07-18 2,174.8533 2,131.3562 2,218.3503
2027-07-19 2,171.8599 2,128.4227 2,215.2971
2027-07-20 2,173.6174 2,130.1451 2,217.0898
2027-07-21 2,169.6307 2,126.2381 2,213.0233
2027-07-22 2,169.5886 2,126.1968 2,212.9804
2027-07-23 2,164.1240 2,120.8415 2,207.4065
2027-07-24 2,169.2537 2,125.8687 2,212.6388
2027-07-25 2,169.1073 2,125.7251 2,212.4894
2027-07-26 2,172.6216 2,129.1692 2,216.0740
2027-07-27 2,178.1689 2,134.6055 2,221.7323
2027-07-28 2,177.5556 2,134.0045 2,221.1067
2027-07-29 2,176.2675 2,132.7422 2,219.7929
2027-07-30 2,181.8242 2,138.1877 2,225.4606
2027-07-31 2,176.7220 2,133.1876 2,220.2564
2027 August
2027-08-01 2,174.2857 2,130.8000 2,217.7714
2027-08-02 2,179.1125 2,135.5303 2,222.6948
2027-08-03 2,173.6239 2,130.1514 2,217.0964
2027-08-04 2,179.1738 2,135.5903 2,222.7573
2027-08-05 2,179.1842 2,135.6005 2,222.7678
2027-08-06 2,175.8562 2,132.3391 2,219.3734
2027-08-07 2,170.3758 2,126.9683 2,213.7833
2027-08-08 2,170.3758 2,126.9683 2,213.7833
2027-08-09 2,172.3732 2,128.9258 2,215.8207
2027-08-10 2,177.9199 2,134.3615 2,221.4783
2027-08-11 2,183.4808 2,139.8112 2,227.1504
2027-08-12 2,189.0559 2,145.2748 2,232.8370
2027-08-13 2,194.6452 2,150.7523 2,238.5381
2027-08-14 2,200.2487 2,156.2438 2,244.2537
2027-08-15 2,200.2487 2,156.2438 2,244.2537
2027-08-16 2,197.2291 2,153.2845 2,241.1737
2027-08-17 2,200.1778 2,156.1743 2,244.1814
2027-08-18 2,205.7955 2,161.6796 2,249.9114
2027-08-19 2,200.2397 2,156.2349 2,244.2445
2027-08-20 2,194.6979 2,150.8039 2,238.5918
2027-08-21 2,200.3016 2,156.2955 2,244.3076
2027-08-22 2,200.2612 2,156.2560 2,244.2664
2027-08-23 2,194.7193 2,150.8249 2,238.6137
2027-08-24 2,200.3231 2,156.3166 2,244.3296
2027-08-25 2,201.3498 2,157.3228 2,245.3768
2027-08-26 2,197.9075 2,153.9493 2,241.8656
2027-08-27 2,192.3715 2,148.5241 2,236.2190
2027-08-28 2,194.8259 2,150.9294 2,238.7224
2027-08-29 2,195.4921 2,151.5823 2,239.4019
2027-08-30 2,189.9622 2,146.1630 2,233.7615
2027-08-31 2,195.5539 2,151.6428 2,239.4649
2027 September
2027-09-01 2,190.0238 2,146.2234 2,233.8243
2027-09-02 2,184.5077 2,140.8176 2,228.1979
2027-09-03 2,182.9198 2,139.2614 2,226.5782
2027-09-04 2,188.4934 2,144.7236 2,232.2633
2027-09-05 2,188.4352 2,144.6665 2,232.2039
2027-09-06 2,182.9231 2,139.2646 2,226.5815
2027-09-07 2,181.3523 2,137.7253 2,224.9793
2027-09-08 2,177.5109 2,133.9607 2,221.0611
2027-09-09 2,177.0949 2,133.5530 2,220.6368
2027-09-10 2,182.6537 2,139.0006 2,226.3068
2027-09-11 2,177.1562 2,133.6130 2,220.6993
2027-09-12 2,171.6725 2,128.2390 2,215.1059
2027-09-13 2,177.2174 2,133.6730 2,220.7617
2027-09-14 2,171.7336 2,128.2989 2,215.1682
2027-09-15 2,166.2635 2,122.9383 2,209.5888
2027-09-16 2,171.7946 2,128.3587 2,215.2305
2027-09-17 2,177.3399 2,133.7931 2,220.8867
2027-09-18 2,182.8992 2,139.2413 2,226.5572
2027-09-19 2,177.6884 2,134.1346 2,221.2422
2027-09-20 2,177.7460 2,134.1911 2,221.3009
2027-09-21 2,178.6281 2,135.0555 2,222.2007
2027-09-22 2,184.1908 2,140.5070 2,227.8746
2027-09-23 2,189.7676 2,145.9723 2,233.5630
2027-09-24 2,184.2522 2,140.5672 2,227.9372
2027-09-25 2,180.0603 2,136.4591 2,223.6615
2027-09-26 2,182.8992 2,139.2412 2,226.5572
2027-09-27 2,182.8992 2,139.2412 2,226.5572
2027-09-28 2,177.4010 2,133.8530 2,220.9491
2027-09-29 2,176.5295 2,132.9989 2,220.0601
2027-09-30 2,181.8558 2,138.2187 2,225.4929
2027 October
2027-10-01 2,178.4930 2,134.9232 2,222.0629
2027-10-02 2,178.4065 2,134.8384 2,221.9747
2027-10-03 2,174.6899 2,131.1961 2,218.1837
2027-10-04 2,174.6899 2,131.1961 2,218.1837
2027-10-05 2,174.6899 2,131.1961 2,218.1837
2027-10-06 2,179.0009 2,135.4209 2,222.5809
2027-10-07 2,180.2995 2,136.6935 2,223.9055
2027-10-08 2,179.6429 2,136.0501 2,223.2358
2027-10-09 2,174.1530 2,130.6699 2,217.6360
2027-10-10 2,172.6792 2,129.2256 2,216.1327
2027-10-11 2,167.2068 2,123.8626 2,210.5509
2027-10-12 2,168.0062 2,124.6461 2,211.3663
2027-10-13 2,162.5456 2,119.2946 2,205.7965
2027-10-14 2,168.0672 2,124.7058 2,211.4285
2027-10-15 2,173.6029 2,130.1308 2,217.0749
2027-10-16 2,168.1281 2,124.7656 2,211.4907
2027-10-17 2,162.6672 2,119.4138 2,205.9205
2027-10-18 2,162.6672 2,119.4138 2,205.9205
2027-10-19 2,162.6672 2,119.4138 2,205.9205
2027-10-20 2,168.1891 2,124.8253 2,211.5529
2027-10-21 2,162.7280 2,119.4735 2,205.9826
2027-10-22 2,168.2501 2,124.8851 2,211.6151
2027-10-23 2,162.7888 2,119.5331 2,206.0446
2027-10-24 2,168.3111 2,124.9448 2,211.6773
2027-10-25 2,168.3111 2,124.9448 2,211.6773
2027-10-26 2,168.4823 2,125.1126 2,211.8519
2027-10-27 2,170.2202 2,126.8158 2,213.6246
2027-10-28 2,167.3565 2,124.0094 2,210.7036
2027-10-29 2,164.0537 2,120.7726 2,207.3348
2027-10-30 2,158.6030 2,115.4310 2,201.7751
2027-10-31 2,164.1146 2,120.8323 2,207.3969
2027 November
2027-11-01 2,164.1146 2,120.8323 2,207.3969
2027-11-02 2,164.2289 2,120.9443 2,207.5134
2027-11-03 2,169.7548 2,126.3597 2,213.1498