> Page 4: BAM/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 2,080.9114 2,039.2932 2,122.5297
2029-01-02 2,080.3658 2,038.7585 2,121.9731
2029-01-03 2,076.4798 2,034.9502 2,118.0094
2029-01-04 2,081.7817 2,040.1460 2,123.4173
2029-01-05 2,087.0970 2,045.3551 2,128.8390
2029-01-06 2,092.4260 2,050.5775 2,134.2745
2029-01-07 2,092.2465 2,050.4016 2,134.0914
2029-01-08 2,092.2375 2,050.3928 2,134.0823
2029-01-09 2,087.0894 2,045.3476 2,128.8312
2029-01-10 2,084.7497 2,043.0547 2,126.4447
2029-01-11 2,079.4988 2,037.9088 2,121.0888
2029-01-12 2,079.5078 2,037.9176 2,121.0979
2029-01-13 2,084.8173 2,043.1210 2,126.5137
2029-01-14 2,084.8173 2,043.1210 2,126.5137
2029-01-15 2,081.3535 2,039.7264 2,122.9805
2029-01-16 2,084.1363 2,042.4536 2,125.8190
2029-01-17 2,087.6003 2,045.8483 2,129.3523
2029-01-18 2,082.3422 2,040.6954 2,123.9891
2029-01-19 2,077.0973 2,035.5554 2,118.6393
2029-01-20 2,071.8657 2,030.4284 2,113.3030
2029-01-21 2,068.0634 2,026.7021 2,109.4247
2029-01-22 2,068.0544 2,026.6934 2,109.4155
2029-01-23 2,068.0544 2,026.6934 2,109.4155
2029-01-24 2,070.4350 2,029.0263 2,111.8437
2029-01-25 2,065.2201 2,023.9157 2,106.5245
2029-01-26 2,065.3506 2,024.0436 2,106.6576
2029-01-27 2,060.1485 2,018.9455 2,101.3515
2029-01-28 2,060.1300 2,018.9274 2,101.3326
2029-01-29 2,060.2520 2,019.0469 2,101.4570
2029-01-30 2,055.0627 2,013.9615 2,096.1640
2029-01-31 2,055.0431 2,013.9423 2,096.1440
2029 February
2029-02-01 2,050.4715 2,009.4621 2,091.4810
2029-02-02 2,047.9533 2,006.9942 2,088.9124
2029-02-03 2,048.1479 2,007.1849 2,089.1108
2029-02-04 2,048.2231 2,007.2586 2,089.1875
2029-02-05 2,043.0641 2,002.2028 2,083.9254
2029-02-06 2,040.3605 1,999.5533 2,081.1677
2029-02-07 2,040.3605 1,999.5533 2,081.1677
2029-02-08 2,040.0594 1,999.2582 2,080.8605
2029-02-09 2,034.9210 1,994.2226 2,075.6194
2029-02-10 2,036.2378 1,995.5130 2,076.9625
2029-02-11 2,041.4369 2,000.6082 2,082.2656
2029-02-12 2,046.6493 2,005.7163 2,087.5823
2029-02-13 2,041.4943 2,000.6644 2,082.3242
2029-02-14 2,036.3523 1,995.6253 2,077.0794
2029-02-15 2,031.2233 1,990.5988 2,071.8478
2029-02-16 2,026.1072 1,985.5850 2,066.6293
2029-02-17 2,021.0040 1,980.5839 2,061.4240
2029-02-18 2,026.1642 1,985.6409 2,066.6874
2029-02-19 2,028.1440 1,987.5811 2,068.7069
2029-02-20 2,028.1342 1,987.5715 2,068.6968
2029-02-21 2,031.0000 1,990.3800 2,071.6200
2029-02-22 2,036.1857 1,995.4620 2,076.9094
2029-02-23 2,040.9830 2,000.1634 2,081.8027
2029-02-24 2,035.8423 1,995.1255 2,076.5592
2029-02-25 2,030.9944 1,990.3745 2,071.6143
2029-02-26 2,028.1990 1,987.6351 2,068.7630
2029-02-27 2,029.8404 1,989.2436 2,070.4372
2029-02-28 2,026.1173 1,985.5950 2,066.6397
2029 March
2029-03-01 2,026.0780 1,985.5565 2,066.5996
2029-03-02 2,020.9749 1,980.5554 2,061.3944
2029-03-03 2,025.7653 1,985.2500 2,066.2806
2029-03-04 2,025.6285 1,985.1160 2,066.1411
2029-03-05 2,028.9104 1,988.3322 2,069.4886
2029-03-06 2,034.0908 1,993.4090 2,074.7726
2029-03-07 2,033.5180 1,992.8476 2,074.1884
2029-03-08 2,032.3151 1,991.6688 2,072.9614
2029-03-09 2,037.5042 1,996.7542 2,078.2543
2029-03-10 2,032.7396 1,992.0848 2,073.3944
2029-03-11 2,030.4644 1,989.8551 2,071.0737
2029-03-12 2,034.9719 1,994.2725 2,075.6714
2029-03-13 2,029.8464 1,989.2495 2,070.4433
2029-03-14 2,035.0292 1,994.3286 2,075.7298
2029-03-15 2,035.0389 1,994.3381 2,075.7396
2029-03-16 2,031.9311 1,991.2924 2,072.5697
2029-03-17 2,026.8132 1,986.2769 2,067.3494
2029-03-18 2,026.8132 1,986.2769 2,067.3494
2029-03-19 2,028.6785 1,988.1049 2,069.2520
2029-03-20 2,033.8583 1,993.1811 2,074.5354
2029-03-21 2,039.0513 1,998.2703 2,079.8323
2029-03-22 2,044.2576 2,003.3724 2,085.1427
2029-03-23 2,049.4772 2,008.4876 2,090.4667
2029-03-24 2,054.7101 2,013.6159 2,095.8043
2029-03-25 2,054.7101 2,013.6159 2,095.8043
2029-03-26 2,051.8902 2,010.8524 2,092.9280
2029-03-27 2,054.6439 2,013.5510 2,095.7367
2029-03-28 2,059.8900 2,018.6922 2,101.0878
2029-03-29 2,054.7016 2,013.6076 2,095.7957
2029-03-30 2,049.5264 2,008.5359 2,090.5169
2029-03-31 2,054.7594 2,013.6642 2,095.8546
2029 April
2029-04-01 2,054.7217 2,013.6273 2,095.8162
2029-04-02 2,049.5464 2,008.5555 2,090.5374
2029-04-03 2,054.7795 2,013.6839 2,095.8751
2029-04-04 2,055.7383 2,014.6235 2,096.8531
2029-04-05 2,052.5237 2,011.4732 2,093.5742
2029-04-06 2,047.3539 2,006.4069 2,088.3010
2029-04-07 2,049.6459 2,008.6530 2,090.6389
2029-04-08 2,050.2681 2,009.2627 2,091.2735
2029-04-09 2,045.1040 2,004.2019 2,086.0061
2029-04-10 2,050.3258 2,009.3192 2,091.3323
2029-04-11 2,045.1615 2,004.2583 2,086.0648
2029-04-12 2,040.0103 1,999.2101 2,080.8105
2029-04-13 2,038.5274 1,997.7569 2,079.2980
2029-04-14 2,043.7324 2,002.8577 2,084.6070
2029-04-15 2,043.6779 2,002.8044 2,084.5515
2029-04-16 2,038.5305 1,997.7598 2,079.3011
2029-04-17 2,037.0636 1,996.3223 2,077.8049
2029-04-18 2,033.4763 1,992.8068 2,074.1458
2029-04-19 2,033.0878 1,992.4261 2,073.7496
2029-04-20 2,038.2789 1,997.5133 2,079.0445
2029-04-21 2,033.1450 1,992.4821 2,073.8079
2029-04-22 2,028.0241 1,987.4636 2,068.5845
2029-04-23 2,033.2022 1,992.5381 2,073.8662
2029-04-24 2,028.0811 1,987.5195 2,068.6427
2029-04-25 2,022.9729 1,982.5134 2,063.4324
2029-04-26 2,028.1381 1,987.5754 2,068.7009
2029-04-27 2,033.3166 1,992.6502 2,073.9829
2029-04-28 2,038.5082 1,997.7380 2,079.2784
2029-04-29 2,033.6421 1,992.9692 2,074.3149
2029-04-30 2,033.6959 1,993.0219 2,074.3698
2029 May
2029-05-01 2,034.5196 1,993.8292 2,075.2100
2029-05-02 2,039.7143 1,998.9200 2,080.5086
2029-05-03 2,044.9223 2,004.0238 2,085.8207
2029-05-04 2,039.7717 1,998.9762 2,080.5671
2029-05-05 2,035.8570 1,995.1399 2,076.5742
2029-05-06 2,038.5082 1,997.7380 2,079.2783
2029-05-07 2,038.5082 1,997.7380 2,079.2783
2029-05-08 2,033.3737 1,992.7062 2,074.0412
2029-05-09 2,032.5598 1,991.9086 2,073.2110
2029-05-10 2,037.5338 1,996.7831 2,078.2845
2029-05-11 2,034.3935 1,993.7056 2,075.0813
2029-05-12 2,034.3127 1,993.6264 2,074.9989
2029-05-13 2,030.8418 1,990.2250 2,071.4587
2029-05-14 2,030.8418 1,990.2250 2,071.4587
2029-05-15 2,030.8418 1,990.2250 2,071.4587
2029-05-16 2,034.8677 1,994.1704 2,075.5651
2029-05-17 2,036.0805 1,995.3588 2,076.8021
2029-05-18 2,035.4673 1,994.7579 2,076.1766
2029-05-19 2,030.3405 1,989.7337 2,070.9473
2029-05-20 2,028.9641 1,988.3849 2,069.5434
2029-05-21 2,023.8537 1,983.3766 2,064.3308
2029-05-22 2,024.6003 1,984.1083 2,065.0923
2029-05-23 2,019.5008 1,979.1108 2,059.8909
2029-05-24 2,024.6572 1,984.1641 2,065.1504
2029-05-25 2,029.8268 1,989.2302 2,070.4233
2029-05-26 2,024.7142 1,984.2199 2,065.2084
2029-05-27 2,019.6144 1,979.2221 2,060.0067
2029-05-28 2,019.6144 1,979.2221 2,060.0067
2029-05-29 2,019.6144 1,979.2221 2,060.0067
2029-05-30 2,024.7711 1,984.2757 2,065.2665
2029-05-31 2,019.6712 1,979.2778 2,060.0647
2029 June
2029-06-01 2,024.8280 1,984.3315 2,065.3246
2029-06-02 2,019.7280 1,979.3335 2,060.1226
2029-06-03 2,024.8850 1,984.3873 2,065.3827
2029-06-04 2,024.8850 1,984.3873 2,065.3827
2029-06-05 2,025.0449 1,984.5440 2,065.5458
2029-06-06 2,026.6678 1,986.1345 2,067.2012
2029-06-07 2,023.9936 1,983.5137 2,064.4734
2029-06-08 2,020.9092 1,980.4911 2,061.3274
2029-06-09 2,015.8191 1,975.5027 2,056.1355
2029-06-10 2,020.9661 1,980.5468 2,061.3854
2029-06-11 2,020.9661 1,980.5468 2,061.3854
2029-06-12 2,021.0728 1,980.6513 2,061.4943
2029-06-13 2,026.2332 1,985.7085 2,066.7578
2029-06-14 2,029.2522 1,988.6671 2,069.8372
2029-06-15 2,032.2239 1,991.5795 2,072.8684
2029-06-16 2,037.4128 1,996.6645 2,078.1611
2029-06-17 2,032.4413 1,991.7925 2,073.0902
2029-06-18 2,032.4413 1,991.7925 2,073.0902
2029-06-19 2,032.4413 1,991.7925 2,073.0902
2029-06-20 2,037.0904 1,996.3486 2,077.8322
2029-06-21 2,036.3891 1,995.6614 2,077.1169
2029-06-22 2,035.6340 1,994.9213 2,076.3467
2029-06-23 2,040.8316 2,000.0149 2,081.6482
2029-06-24 2,035.6913 1,994.9774 2,076.4051
2029-06-25 2,040.8890 2,000.0712 2,081.7068
2029-06-26 2,040.8536 2,000.0365 2,081.6707
2029-06-27 2,046.0645 2,005.1432 2,086.9858
2029-06-28 2,044.6507 2,003.7577 2,085.5437
2029-06-29 2,039.5008 1,998.7107 2,080.2908
2029-06-30 2,036.3972 1,995.6692 2,077.1251
2029 July
2029-07-01 2,037.5499 1,996.7989 2,078.3009
2029-07-02 2,037.5499 1,996.7989 2,078.3009
2029-07-03 2,037.4790 1,996.7294 2,078.2285
2029-07-04 2,032.3471 1,991.7001 2,072.9940
2029-07-05 2,037.5363 1,996.7855 2,078.2870
2029-07-06 2,032.4042 1,991.7562 2,073.0523
2029-07-07 2,037.5936 1,996.8417 2,078.3454
2029-07-08 2,042.7961 2,001.9402 2,083.6520
2029-07-09 2,037.6509 1,996.8978 2,078.4039
2029-07-10 2,037.6509 1,996.8978 2,078.4039
2029-07-11 2,042.8536 2,001.9965 2,083.7106
2029-07-12 2,048.0696 2,007.1082 2,089.0310
2029-07-13 2,042.9110 2,002.0528 2,083.7692
2029-07-14 2,047.6429 2,006.6900 2,088.5957
2029-07-15 2,046.8213 2,005.8849 2,087.7577
2029-07-16 2,046.8213 2,005.8849 2,087.7577
2029-07-17 2,046.9082 2,005.9701 2,087.8464
2029-07-18 2,041.7526 2,000.9176 2,082.5877
2029-07-19 2,045.1438 2,004.2410 2,086.0467
2029-07-20 2,042.6340 2,001.7813 2,083.4867
2029-07-21 2,038.1730 1,997.4096 2,078.9365
2029-07-22 2,038.1992 1,997.4352 2,078.9631
2029-07-23 2,033.0655 1,992.4042 2,073.7268
2029-07-24 2,032.6318 1,991.9792 2,073.2844
2029-07-25 2,030.4109 1,989.8027 2,071.0192
2029-07-26 2,025.2969 1,984.7909 2,065.8028
2029-07-27 2,020.1957 1,979.7918 2,060.5996
2029-07-28 2,025.3538 1,984.8468 2,065.8609
2029-07-29 2,025.3538 1,984.8468 2,065.8609
2029-07-30 2,025.4149 1,984.9066 2,065.9232
2029-07-31 2,028.2715 1,987.7061 2,068.8369
2029 August
2029-08-01 2,033.4503 1,992.7813 2,074.1193
2029-08-02 2,037.6386 1,996.8858 2,078.3913
2029-08-03 2,041.1590 2,000.3358 2,081.9821
2029-08-04 2,036.7888 1,996.0530 2,077.5246
2029-08-05 2,036.7888 1,996.0530 2,077.5246
2029-08-06 2,036.7542 1,996.0191 2,077.4892
2029-08-07 2,031.6241 1,990.9916 2,072.2566
2029-08-08 2,026.5070 1,985.9769 2,067.0371
2029-08-09 2,021.4028 1,980.9747 2,061.8308
2029-08-10 2,016.3114 1,975.9852 2,056.6376
2029-08-11 2,011.2328 1,971.0082 2,051.4575
2029-08-12 2,011.2328 1,971.0082 2,051.4575
2029-08-13 2,011.2763 1,971.0508 2,051.5019
2029-08-14 2,016.4117 1,976.0835 2,056.7399
2029-08-15 2,011.3329 1,971.1062 2,051.5596
2029-08-16 2,016.4684 1,976.1390 2,056.7978
2029-08-17 2,021.6170 1,981.1847 2,062.0494
2029-08-18 2,016.5251 1,976.1946 2,056.8556
2029-08-19 2,016.5424 1,976.2116 2,056.8733
2029-08-20 2,017.1744 1,976.8309 2,057.5179
2029-08-21 2,017.8664 1,977.5091 2,058.2238
2029-08-22 2,012.7840 1,972.5283 2,053.0396
2029-08-23 2,017.9232 1,977.5647 2,058.2816
2029-08-24 2,014.8041 1,974.5080 2,055.1002
2029-08-25 2,013.5833 1,973.3116 2,053.8550
2029-08-26 2,013.5833 1,973.3116 2,053.8550
2029-08-27 2,013.2025 1,972.9385 2,053.4666
2029-08-28 2,012.7132 1,972.4590 2,052.9675
2029-08-29 2,013.5259 1,973.2553 2,053.7964
2029-08-30 2,008.4543 1,968.2852 2,048.6234
2029-08-31 2,009.2197 1,969.0353 2,049.4041
2029 September
2029-09-01 2,004.1590 1,964.0758 2,044.2422
2029-09-02 2,004.1849 1,964.1012 2,044.2686
2029-09-03 2,004.1678 1,964.0844 2,044.2511
2029-09-04 2,009.2850 1,969.0993 2,049.4707
2029-09-05 2,004.2241 1,964.1397 2,044.3086
2029-09-06 1,999.1760 1,959.1925 2,039.1596
2029-09-07 2,004.2805 1,964.1949 2,044.3661
2029-09-08 2,002.3869 1,962.3392 2,042.4346
2029-09-09 2,003.8521 1,963.7750 2,043.9291
2029-09-10 2,003.8692 1,963.7918 2,043.9466
2029-09-11 2,008.9857 1,968.8059 2,049.1654
2029-09-12 2,003.9256 1,963.8470 2,044.0041
2029-09-13 2,007.7993 1,967.6433 2,047.9553
2029-09-14 2,005.3431 1,965.2362 2,045.4499
2029-09-15 2,010.4633 1,970.2540 2,050.6726
2029-09-16 2,013.8383 1,973.5616 2,054.1151
2029-09-17 2,013.8125 1,973.5363 2,054.0888
2029-09-18 2,018.1361 1,977.7733 2,058.4988
2029-09-19 2,023.2889 1,982.8232 2,063.7547
2029-09-20 2,018.1928 1,977.8290 2,058.5567
2029-09-21 2,015.6620 1,975.3487 2,055.9752
2029-09-22 2,020.8085 1,980.3924 2,061.2247
2029-09-23 2,020.8085 1,980.3924 2,061.2247
2029-09-24 2,020.8085 1,980.3924 2,061.2247
2029-09-25 2,024.2502 1,983.7652 2,064.7352
2029-09-26 2,029.4187 1,988.8303 2,070.0071
2029-09-27 2,033.6632 1,992.9899 2,074.3364
2029-09-28 2,032.8498 1,992.1928 2,073.5068
2029-09-29 2,027.7296 1,987.1750 2,068.2842
2029-09-30 2,027.7296 1,987.1750 2,068.2842
2029 October
2029-10-01 2,029.1634 1,988.5801 2,069.7467
2029-10-02 2,024.5143 1,984.0240 2,065.0046
2029-10-03 2,026.9296 1,986.3910 2,067.4682
2029-10-04 2,021.8243 1,981.3878 2,062.2608
2029-10-05 2,020.9918 1,980.5720 2,061.4116
2029-10-06 2,015.9015 1,975.5834 2,056.2195
2029-10-07 2,011.4312 1,971.2026 2,051.6598
2029-10-08 2,011.8087 1,971.5726 2,052.0449
2029-10-09 2,016.0780 1,975.7564 2,056.3996
2029-10-10 2,021.2256 1,980.8011 2,061.6501
2029-10-11 2,020.5193 1,980.1089 2,060.9296
2029-10-12 2,023.7309 1,983.2563 2,064.2056
2029-10-13 2,019.3050 1,978.9189 2,059.6911
2029-10-14 2,023.1913 1,982.7274 2,063.6551
2029-10-15 2,023.2172 1,982.7528 2,063.6815
2029-10-16 2,018.1212 1,977.7588 2,058.4836
2029-10-17 2,021.4681 1,981.0388 2,061.8975
2029-10-18 2,016.3766 1,976.0491 2,056.7041
2029-10-19 2,012.0061 1,971.7659 2,052.2462
2029-10-20 2,010.9203 1,970.7019 2,051.1387
2029-10-21 2,010.9203 1,970.7019 2,051.1387
2029-10-22 2,010.9116 1,970.6934 2,051.1299
2029-10-23 2,010.3844 1,970.1767 2,050.5920
2029-10-24 2,006.6291 1,966.4965 2,046.7616
2029-10-25 2,011.7526 1,971.5175 2,051.9876
2029-10-26 2,016.8892 1,976.5514 2,057.2269
2029-10-27 2,022.0389 1,981.5981 2,062.4796
2029-10-28 2,021.8654 1,981.4281 2,062.3027
2029-10-29 2,021.8567 1,981.4196 2,062.2939
2029-10-30 2,016.8818 1,976.5441 2,057.2194
2029-10-31 2,014.6208 1,974.3284 2,054.9132
2029 November
2029-11-01 2,009.5465 1,969.3556 2,049.7374
2029-11-02 2,009.5552 1,969.3641 2,049.7463