> Page 3: BAM/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2,153.6919 2,110.6181 2,196.7657
2028-01-02 2,153.6919 2,110.6181 2,196.7657
2028-01-03 2,153.7385 2,110.6637 2,196.8133
2028-01-04 2,159.2376 2,116.0529 2,202.4224
2028-01-05 2,153.7991 2,110.7231 2,196.8750
2028-01-06 2,159.2983 2,116.1124 2,202.4843
2028-01-07 2,164.8117 2,121.5154 2,208.1079
2028-01-08 2,159.3591 2,116.1719 2,202.5462
2028-01-09 2,159.3776 2,116.1901 2,202.5652
2028-01-10 2,160.0543 2,116.8532 2,203.2554
2028-01-11 2,160.7954 2,117.5795 2,204.0113
2028-01-12 2,155.3529 2,112.2458 2,198.4600
2028-01-13 2,160.8561 2,117.6390 2,204.0733
2028-01-14 2,157.5161 2,114.3658 2,200.6664
2028-01-15 2,156.2089 2,113.0847 2,199.3330
2028-01-16 2,156.2089 2,113.0847 2,199.3330
2028-01-17 2,155.8011 2,112.6851 2,198.9171
2028-01-18 2,155.2772 2,112.1716 2,198.3827
2028-01-19 2,156.1473 2,113.0244 2,199.2703
2028-01-20 2,150.7166 2,107.7022 2,193.7309
2028-01-21 2,151.5362 2,108.5054 2,194.5669
2028-01-22 2,146.1170 2,103.1947 2,189.0394
2028-01-23 2,146.1448 2,103.2219 2,189.0677
2028-01-24 2,146.1264 2,103.2039 2,189.0490
2028-01-25 2,151.6061 2,108.5740 2,194.6382
2028-01-26 2,146.1868 2,103.2630 2,189.1105
2028-01-27 2,140.7811 2,097.9655 2,183.5967
2028-01-28 2,146.2471 2,103.3222 2,189.1721
2028-01-29 2,144.2194 2,101.3350 2,187.1038
2028-01-30 2,145.7883 2,102.8726 2,188.7041
2028-01-31 2,145.8067 2,102.8906 2,188.7228
2028 February
2028-02-01 2,151.2856 2,108.2598 2,194.3113
2028-02-02 2,145.8670 2,102.9497 2,188.7844
2028-02-03 2,150.0151 2,107.0148 2,193.0154
2028-02-04 2,147.3850 2,104.4373 2,190.3327
2028-02-05 2,152.8679 2,109.8105 2,195.9252
2028-02-06 2,156.4820 2,113.3523 2,199.6116
2028-02-07 2,156.4543 2,113.3253 2,199.5834
2028-02-08 2,161.0841 2,117.8624 2,204.3058
2028-02-09 2,166.6020 2,123.2699 2,209.9340
2028-02-10 2,161.1449 2,117.9220 2,204.3678
2028-02-11 2,158.4348 2,115.2661 2,201.6035
2028-02-12 2,163.9459 2,120.6670 2,207.2248
2028-02-13 2,163.9459 2,120.6670 2,207.2248
2028-02-14 2,163.9459 2,120.6670 2,207.2248
2028-02-15 2,167.6313 2,124.2787 2,210.9840
2028-02-16 2,173.1659 2,129.7026 2,216.6292
2028-02-17 2,177.7110 2,134.1568 2,221.2652
2028-02-18 2,176.8401 2,133.3033 2,220.3769
2028-02-19 2,171.3572 2,127.9300 2,214.7843
2028-02-20 2,171.3572 2,127.9300 2,214.7843
2028-02-21 2,172.8925 2,129.4347 2,216.3504
2028-02-22 2,167.9141 2,124.5558 2,211.2724
2028-02-23 2,170.5005 2,127.0905 2,213.9105
2028-02-24 2,165.0336 2,121.7329 2,208.3343
2028-02-25 2,164.1421 2,120.8593 2,207.4250
2028-02-26 2,158.6912 2,115.5174 2,201.8651
2028-02-27 2,153.9043 2,110.8263 2,196.9824
2028-02-28 2,154.3086 2,111.2224 2,197.3948
2028-02-29 2,158.8803 2,115.7027 2,202.0579
2028 March
2028-03-01 2,164.3925 2,121.1047 2,207.6804
2028-03-02 2,163.6361 2,120.3634 2,206.9088
2028-03-03 2,167.0753 2,123.7338 2,210.4168
2028-03-04 2,162.3358 2,119.0891 2,205.5825
2028-03-05 2,166.4974 2,123.1674 2,209.8273
2028-03-06 2,166.5251 2,123.1946 2,209.8556
2028-03-07 2,161.0682 2,117.8468 2,204.2896
2028-03-08 2,164.6522 2,121.3592 2,207.9452
2028-03-09 2,159.2000 2,116.0160 2,202.3840
2028-03-10 2,154.5199 2,111.4295 2,197.6103
2028-03-11 2,153.3572 2,110.2901 2,196.4243
2028-03-12 2,153.3572 2,110.2901 2,196.4243
2028-03-13 2,153.3479 2,110.2810 2,196.4149
2028-03-14 2,152.7833 2,109.7277 2,195.8390
2028-03-15 2,148.7620 2,105.7868 2,191.7373
2028-03-16 2,154.2485 2,111.1635 2,197.3334
2028-03-17 2,159.7489 2,116.5539 2,202.9439
2028-03-18 2,165.2633 2,121.9581 2,208.5686
2028-03-19 2,165.0776 2,121.7760 2,208.3791
2028-03-20 2,165.0683 2,121.7669 2,208.3697
2028-03-21 2,159.7410 2,116.5461 2,202.9358
2028-03-22 2,157.3198 2,114.1734 2,200.4662
2028-03-23 2,151.8861 2,108.8484 2,194.9239
2028-03-24 2,151.8954 2,108.8575 2,194.9333
2028-03-25 2,157.3898 2,114.2420 2,200.5376
2028-03-26 2,157.3898 2,114.2420 2,200.5376
2028-03-27 2,153.8053 2,110.7292 2,196.8815
2028-03-28 2,156.6851 2,113.5514 2,199.8188
2028-03-29 2,160.2697 2,117.0643 2,203.4751
2028-03-30 2,154.8285 2,111.7320 2,197.9251
2028-03-31 2,149.4011 2,106.4131 2,192.3891
2028 April
2028-04-01 2,143.9873 2,101.1076 2,186.8671
2028-04-02 2,140.0527 2,097.2516 2,182.8537
2028-04-03 2,140.0434 2,097.2425 2,182.8443
2028-04-04 2,140.0434 2,097.2425 2,182.8443
2028-04-05 2,142.5068 2,099.6566 2,185.3569
2028-04-06 2,137.1104 2,094.3682 2,179.8526
2028-04-07 2,137.2454 2,094.5005 2,179.9903
2028-04-08 2,131.8622 2,089.2250 2,174.4995
2028-04-09 2,131.8431 2,089.2062 2,174.4799
2028-04-10 2,131.9693 2,089.3299 2,174.6087
2028-04-11 2,126.5995 2,084.0675 2,169.1314
2028-04-12 2,126.5791 2,084.0476 2,169.1107
2028-04-13 2,121.8484 2,079.4115 2,164.2854
2028-04-14 2,119.2425 2,076.8577 2,161.6274
2028-04-15 2,119.4439 2,077.0550 2,161.8327
2028-04-16 2,119.5217 2,077.1312 2,161.9121
2028-04-17 2,114.1832 2,071.8995 2,156.4668
2028-04-18 2,111.3855 2,069.1578 2,153.6132
2028-04-19 2,111.3855 2,069.1578 2,153.6132
2028-04-20 2,111.0738 2,068.8523 2,153.2953
2028-04-21 2,105.7566 2,063.6414 2,147.8717
2028-04-22 2,107.1192 2,064.9768 2,149.2616
2028-04-23 2,112.4993 2,070.2493 2,154.7493
2028-04-24 2,117.8931 2,075.5353 2,160.2510
2028-04-25 2,112.5587 2,070.3075 2,154.8099
2028-04-26 2,107.2377 2,065.0930 2,149.3825
2028-04-27 2,101.9302 2,059.8916 2,143.9688
2028-04-28 2,096.6360 2,054.7032 2,138.5687
2028-04-29 2,091.3551 2,049.5280 2,133.1822
2028-04-30 2,096.6949 2,054.7610 2,138.6288
2028 May
2028-05-01 2,098.7437 2,056.7688 2,140.7186
2028-05-02 2,098.7335 2,056.7588 2,140.7082
2028-05-03 2,101.6991 2,059.6651 2,143.7331
2028-05-04 2,107.0653 2,064.9240 2,149.2066
2028-05-05 2,112.0296 2,069.7890 2,154.2702
2028-05-06 2,106.7100 2,064.5758 2,148.8442
2028-05-07 2,101.6933 2,059.6595 2,143.7272
2028-05-08 2,098.8006 2,056.8246 2,140.7766
2028-05-09 2,100.4991 2,058.4891 2,142.5091
2028-05-10 2,096.6464 2,054.7135 2,138.5794
2028-05-11 2,096.6058 2,054.6737 2,138.5379
2028-05-12 2,091.3250 2,049.4985 2,133.1515
2028-05-13 2,096.2822 2,054.3565 2,138.2078
2028-05-14 2,096.1406 2,054.2178 2,138.0635
2028-05-15 2,099.5367 2,057.5460 2,141.5275
2028-05-16 2,104.8975 2,062.7995 2,146.9954
2028-05-17 2,104.3047 2,062.2186 2,146.3908
2028-05-18 2,103.0600 2,060.9988 2,145.1212
2028-05-19 2,108.4297 2,066.2611 2,150.5983
2028-05-20 2,103.4992 2,061.4292 2,145.5692
2028-05-21 2,101.1449 2,059.1220 2,143.1678
2028-05-22 2,105.8093 2,063.6931 2,147.9255
2028-05-23 2,100.5053 2,058.4952 2,142.5154
2028-05-24 2,105.8685 2,063.7512 2,147.9859
2028-05-25 2,105.8785 2,063.7610 2,147.9961
2028-05-26 2,102.6626 2,060.6093 2,144.7158
2028-05-27 2,097.3665 2,055.4192 2,139.3138
2028-05-28 2,097.3665 2,055.4192 2,139.3138
2028-05-29 2,099.2967 2,057.3108 2,141.2827
2028-05-30 2,104.6569 2,062.5637 2,146.7500
2028-05-31 2,110.0307 2,067.8300 2,152.2313
2028 June
2028-06-01 2,115.4182 2,073.1098 2,157.7265
2028-06-02 2,120.8195 2,078.4031 2,163.2358
2028-06-03 2,126.2345 2,083.7098 2,168.7592
2028-06-04 2,126.2345 2,083.7098 2,168.7592
2028-06-05 2,123.3165 2,080.8501 2,165.7828
2028-06-06 2,126.1660 2,083.6427 2,168.6893
2028-06-07 2,131.5947 2,088.9628 2,174.2266
2028-06-08 2,126.2258 2,083.7013 2,168.7503
2028-06-09 2,120.8704 2,078.4530 2,163.2878
2028-06-10 2,126.2856 2,083.7599 2,168.8113
2028-06-11 2,126.2466 2,083.7217 2,168.7715
2028-06-12 2,120.8911 2,078.4733 2,163.3090
2028-06-13 2,126.3064 2,083.7803 2,168.8325
2028-06-14 2,127.2985 2,084.7526 2,169.8445
2028-06-15 2,123.9720 2,081.4926 2,166.4515
2028-06-16 2,118.6223 2,076.2499 2,160.9948
2028-06-17 2,120.9941 2,078.5742 2,163.4140
2028-06-18 2,121.6379 2,079.2052 2,164.0707
2028-06-19 2,116.2941 2,073.9682 2,158.6199
2028-06-20 2,121.6976 2,079.2636 2,164.1315
2028-06-21 2,116.3536 2,074.0265 2,158.6807
2028-06-22 2,111.0231 2,068.8026 2,153.2435
2028-06-23 2,109.4885 2,067.2988 2,151.6783
2028-06-24 2,114.8747 2,072.5772 2,157.1722
2028-06-25 2,114.8184 2,072.5220 2,157.1147
2028-06-26 2,109.4917 2,067.3019 2,151.6815
2028-06-27 2,107.9738 2,065.8143 2,150.1332
2028-06-28 2,104.2616 2,062.1763 2,146.3468
2028-06-29 2,103.8596 2,061.7824 2,145.9368
2028-06-30 2,109.2314 2,067.0467 2,151.4160
2028 July
2028-07-01 2,103.9188 2,061.8404 2,145.9971
2028-07-02 2,098.6196 2,056.6472 2,140.5919
2028-07-03 2,103.9779 2,061.8984 2,146.0575
2028-07-04 2,098.6786 2,056.7050 2,140.6521
2028-07-05 2,093.3926 2,051.5247 2,135.2604
2028-07-06 2,098.7376 2,056.7628 2,140.7124
2028-07-07 2,104.0963 2,062.0144 2,146.1782
2028-07-08 2,109.4687 2,067.2793 2,151.6580
2028-07-09 2,104.4331 2,062.3445 2,146.5218
2028-07-10 2,104.4888 2,062.3990 2,146.5786
2028-07-11 2,105.3412 2,063.2344 2,147.4480
2028-07-12 2,110.7167 2,068.5024 2,152.9311
2028-07-13 2,116.1060 2,073.7839 2,158.4281
2028-07-14 2,110.7761 2,068.5606 2,152.9916
2028-07-15 2,106.7252 2,064.5907 2,148.8597
2028-07-16 2,109.4686 2,067.2792 2,151.6580
2028-07-17 2,109.4686 2,067.2792 2,151.6580
2028-07-18 2,104.1554 2,062.0723 2,146.2385
2028-07-19 2,103.3132 2,061.2469 2,145.3795
2028-07-20 2,108.4603 2,066.2911 2,150.6295
2028-07-21 2,105.2107 2,063.1065 2,147.3149
2028-07-22 2,105.1271 2,063.0245 2,147.2296
2028-07-23 2,101.5354 2,059.5047 2,143.5661
2028-07-24 2,101.5354 2,059.5047 2,143.5661
2028-07-25 2,101.5354 2,059.5047 2,143.5661
2028-07-26 2,105.7015 2,063.5874 2,147.8155
2028-07-27 2,106.9564 2,064.8173 2,149.0955
2028-07-28 2,106.3219 2,064.1954 2,148.4483
2028-07-29 2,101.0166 2,058.9963 2,143.0369
2028-07-30 2,099.5924 2,057.6005 2,141.5842
2028-07-31 2,094.3040 2,052.4180 2,136.1901
2028 August
2028-08-01 2,095.0766 2,053.1751 2,136.9781
2028-08-02 2,089.7996 2,048.0037 2,131.5956
2028-08-03 2,095.1355 2,053.2328 2,137.0382
2028-08-04 2,100.4850 2,058.4753 2,142.4947
2028-08-05 2,095.1944 2,053.2905 2,137.0983
2028-08-06 2,089.9172 2,048.1189 2,131.7155
2028-08-07 2,089.9172 2,048.1189 2,131.7155
2028-08-08 2,089.9172 2,048.1189 2,131.7155
2028-08-09 2,095.2534 2,053.3483 2,137.1584
2028-08-10 2,089.9760 2,048.1765 2,131.7755
2028-08-11 2,095.3123 2,053.4060 2,137.2185
2028-08-12 2,090.0347 2,048.2341 2,131.8354
2028-08-13 2,095.3712 2,053.4638 2,137.2786
2028-08-14 2,095.3712 2,053.4638 2,137.2786
2028-08-15 2,095.5367 2,053.6259 2,137.4474
2028-08-16 2,097.2161 2,055.2718 2,139.1605
2028-08-17 2,094.4488 2,052.5598 2,136.3377
2028-08-18 2,091.2571 2,049.4319 2,133.0822
2028-08-19 2,085.9898 2,044.2700 2,127.7095
2028-08-20 2,091.3159 2,049.4896 2,133.1422
2028-08-21 2,091.3159 2,049.4896 2,133.1422
2028-08-22 2,091.4263 2,049.5978 2,133.2548
2028-08-23 2,096.7663 2,054.8310 2,138.7017
2028-08-24 2,099.8904 2,057.8926 2,141.8882
2028-08-25 2,102.9656 2,060.9063 2,145.0249
2028-08-26 2,108.3351 2,066.1684 2,150.5018
2028-08-27 2,103.1906 2,061.1268 2,145.2544
2028-08-28 2,103.1906 2,061.1268 2,145.2544
2028-08-29 2,103.1906 2,061.1268 2,145.2544
2028-08-30 2,108.0015 2,065.8415 2,150.1615
2028-08-31 2,107.2758 2,065.1303 2,149.4213
2028 September
2028-09-01 2,106.4944 2,064.3645 2,148.6243
2028-09-02 2,111.8729 2,069.6354 2,154.1104
2028-09-03 2,106.5537 2,064.4226 2,148.6847
2028-09-04 2,111.9323 2,069.6937 2,154.1709
2028-09-05 2,111.8957 2,069.6578 2,154.1336
2028-09-06 2,117.2880 2,074.9422 2,159.6337
2028-09-07 2,115.8250 2,073.5085 2,158.1415
2028-09-08 2,110.4958 2,068.2858 2,152.7057
2028-09-09 2,107.2841 2,065.1384 2,149.4298
2028-09-10 2,108.4770 2,066.3074 2,150.6465
2028-09-11 2,108.4770 2,066.3074 2,150.6465
2028-09-12 2,108.4036 2,066.2355 2,150.5716
2028-09-13 2,103.0931 2,061.0312 2,145.1549
2028-09-14 2,108.4629 2,066.2936 2,150.6321
2028-09-15 2,103.1522 2,061.0892 2,145.2153
2028-09-16 2,108.5222 2,066.3517 2,150.6926
2028-09-17 2,113.9058 2,071.6277 2,156.1840
2028-09-18 2,108.5815 2,066.4098 2,150.7531
2028-09-19 2,108.5815 2,066.4098 2,150.7531
2028-09-20 2,113.9653 2,071.6860 2,156.2446
2028-09-21 2,119.3629 2,076.9756 2,161.7501
2028-09-22 2,114.0247 2,071.7442 2,156.3052
2028-09-23 2,118.9213 2,076.5429 2,161.2997
2028-09-24 2,118.0711 2,075.7097 2,160.4325
2028-09-25 2,118.0711 2,075.7097 2,160.4325
2028-09-26 2,118.1611 2,075.7979 2,160.5243
2028-09-27 2,112.8260 2,070.5695 2,155.0825
2028-09-28 2,116.3353 2,074.0086 2,158.6620
2028-09-29 2,113.7381 2,071.4633 2,156.0128
2028-09-30 2,109.1218 2,066.9394 2,151.3042
2028 October
2028-10-01 2,109.1488 2,066.9659 2,151.3318
2028-10-02 2,103.8365 2,061.7597 2,145.9132
2028-10-03 2,103.3877 2,061.3199 2,145.4554
2028-10-04 2,101.0895 2,059.0677 2,143.1113
2028-10-05 2,095.7974 2,053.8815 2,137.7134
2028-10-06 2,090.5187 2,048.7083 2,132.3291
2028-10-07 2,095.8564 2,053.9393 2,137.7735
2028-10-08 2,095.8564 2,053.9393 2,137.7735
2028-10-09 2,095.9195 2,054.0011 2,137.8379
2028-10-10 2,098.8756 2,056.8981 2,140.8531
2028-10-11 2,104.2346 2,062.1500 2,146.3193
2028-10-12 2,108.5687 2,066.3974 2,150.7401
2028-10-13 2,112.2117 2,069.9674 2,154.4559
2028-10-14 2,107.6894 2,065.5356 2,149.8432
2028-10-15 2,107.6894 2,065.5356 2,149.8432
2028-10-16 2,107.6536 2,065.5005 2,149.8066
2028-10-17 2,102.3449 2,060.2980 2,144.3918
2028-10-18 2,097.0497 2,055.1087 2,138.9907
2028-10-19 2,091.7678 2,049.9324 2,133.6031
2028-10-20 2,086.4992 2,044.7692 2,128.2291
2028-10-21 2,081.2438 2,039.6189 2,122.8687
2028-10-22 2,081.2438 2,039.6189 2,122.8687
2028-10-23 2,081.2888 2,039.6631 2,122.9146
2028-10-24 2,086.6030 2,044.8709 2,128.3350
2028-10-25 2,081.3474 2,039.7204 2,122.9743
2028-10-26 2,086.6617 2,044.9284 2,128.3949
2028-10-27 2,091.9895 2,050.1497 2,133.8293
2028-10-28 2,086.7203 2,044.9859 2,128.4548
2028-10-29 2,086.7383 2,045.0035 2,128.4730
2028-10-30 2,087.3922 2,045.6444 2,129.1401
2028-10-31 2,088.1083 2,046.3462 2,129.8705
2028 November
2028-11-01 2,082.8489 2,041.1920 2,124.5059
2028-11-02 2,088.1671 2,046.4037 2,129.9304