> Page 6: BAM/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1,885.9180 1,848.1997 1,923.6364
2031-01-02 1,890.7333 1,852.9187 1,928.5480
2031-01-03 1,895.5609 1,857.6497 1,933.4721
2031-01-04 1,890.7865 1,852.9708 1,928.6022
2031-01-05 1,886.0241 1,848.3036 1,923.7446
2031-01-06 1,886.0241 1,848.3036 1,923.7446
2031-01-07 1,886.0241 1,848.3036 1,923.7446
2031-01-08 1,890.8397 1,853.0229 1,928.6565
2031-01-09 1,886.0772 1,848.3556 1,923.7987
2031-01-10 1,890.8929 1,853.0750 1,928.7107
2031-01-11 1,886.1302 1,848.4076 1,923.8528
2031-01-12 1,890.9460 1,853.1271 1,928.7650
2031-01-13 1,890.9460 1,853.1271 1,928.7650
2031-01-14 1,891.0954 1,853.2734 1,928.9173
2031-01-15 1,892.6110 1,854.7587 1,930.4632
2031-01-16 1,890.1136 1,852.3113 1,927.9158
2031-01-17 1,887.2333 1,849.4886 1,924.9779
2031-01-18 1,882.4798 1,844.8302 1,920.1294
2031-01-19 1,887.2863 1,849.5406 1,925.0321
2031-01-20 1,887.2863 1,849.5406 1,925.0321
2031-01-21 1,887.3860 1,849.6383 1,925.1337
2031-01-22 1,892.2051 1,854.3609 1,930.0492
2031-01-23 1,895.0244 1,857.1239 1,932.9248
2031-01-24 1,897.7995 1,859.8435 1,935.7555
2031-01-25 1,902.6452 1,864.5923 1,940.6981
2031-01-26 1,898.0026 1,860.0425 1,935.9626
2031-01-27 1,898.0026 1,860.0425 1,935.9626
2031-01-28 1,898.0026 1,860.0425 1,935.9626
2031-01-29 1,902.3441 1,864.2972 1,940.3910
2031-01-30 1,901.6892 1,863.6554 1,939.7230
2031-01-31 1,900.9840 1,862.9644 1,939.0037
2031 February
2031-02-01 1,905.8378 1,867.7211 1,943.9546
2031-02-02 1,901.0375 1,863.0168 1,939.0583
2031-02-03 1,905.8914 1,867.7736 1,944.0092
2031-02-04 1,905.8584 1,867.7412 1,943.9755
2031-02-05 1,910.7246 1,872.5101 1,948.9391
2031-02-06 1,909.4043 1,871.2162 1,947.5924
2031-02-07 1,904.5950 1,866.5031 1,942.6869
2031-02-08 1,901.6967 1,863.6628 1,939.7307
2031-02-09 1,902.7732 1,864.7177 1,940.8287
2031-02-10 1,902.7732 1,864.7177 1,940.8287
2031-02-11 1,902.7070 1,864.6528 1,940.7611
2031-02-12 1,897.9145 1,859.9562 1,935.8728
2031-02-13 1,902.7605 1,864.7053 1,940.8157
2031-02-14 1,897.9679 1,860.0086 1,935.9273
2031-02-15 1,902.8140 1,864.7577 1,940.8703
2031-02-16 1,907.6724 1,869.5190 1,945.8259
2031-02-17 1,902.8675 1,864.8101 1,940.9248
2031-02-18 1,902.8675 1,864.8101 1,940.9248
2031-02-19 1,907.7261 1,869.5715 1,945.8806
2031-02-20 1,912.5970 1,874.3451 1,950.8490
2031-02-21 1,907.7797 1,869.6241 1,945.9353
2031-02-22 1,912.1986 1,873.9546 1,950.4425
2031-02-23 1,911.4313 1,873.2027 1,949.6599
2031-02-24 1,911.4313 1,873.2027 1,949.6599
2031-02-25 1,911.5125 1,873.2823 1,949.7428
2031-02-26 1,906.6979 1,868.5640 1,944.8319
2031-02-27 1,909.8648 1,871.6675 1,948.0621
2031-02-28 1,907.5210 1,869.3706 1,945.6714
2031 March
2031-03-01 1,903.3551 1,865.2880 1,941.4222
2031-03-02 1,903.3795 1,865.3119 1,941.4471
2031-03-03 1,898.5854 1,860.6137 1,936.5571
2031-03-04 1,898.1804 1,860.2168 1,936.1440
2031-03-05 1,896.1065 1,858.1843 1,934.0286
2031-03-06 1,891.3307 1,853.5041 1,929.1573
2031-03-07 1,886.5669 1,848.8356 1,924.2983
2031-03-08 1,891.3839 1,853.5562 1,929.2116
2031-03-09 1,891.3839 1,853.5562 1,929.2116
2031-03-10 1,891.4409 1,853.6120 1,929.2697
2031-03-11 1,894.1085 1,856.2264 1,931.9907
2031-03-12 1,898.9447 1,860.9659 1,936.9236
2031-03-13 1,902.8560 1,864.7989 1,940.9131
2031-03-14 1,906.1435 1,868.0207 1,944.2664
2031-03-15 1,902.0624 1,864.0212 1,940.1037
2031-03-16 1,902.0624 1,864.0212 1,940.1037
2031-03-17 1,902.0301 1,863.9895 1,940.0707
2031-03-18 1,897.2394 1,859.2946 1,935.1842
2031-03-19 1,892.4608 1,854.6115 1,930.3100
2031-03-20 1,887.6941 1,849.9403 1,925.4480
2031-03-21 1,882.9395 1,845.2808 1,920.5983
2031-03-22 1,878.1969 1,840.6330 1,915.7609
2031-03-23 1,878.1969 1,840.6330 1,915.7609
2031-03-24 1,878.2375 1,840.6728 1,915.8023
2031-03-25 1,883.0332 1,845.3726 1,920.6939
2031-03-26 1,878.2904 1,840.7246 1,915.8562
2031-03-27 1,883.0862 1,845.4245 1,920.7479
2031-03-28 1,887.8943 1,850.1364 1,925.6521
2031-03-29 1,883.1392 1,845.4764 1,920.8019
2031-03-30 1,883.1553 1,845.4922 1,920.8184
2031-03-31 1,883.7455 1,846.0706 1,921.4204
2031 April
2031-04-01 1,884.3917 1,846.7039 1,922.0796
2031-04-02 1,879.6454 1,842.0525 1,917.2384
2031-04-03 1,884.4447 1,846.7558 1,922.1336
2031-04-04 1,881.5320 1,843.9013 1,919.1626
2031-04-05 1,880.3919 1,842.7841 1,917.9998
2031-04-06 1,880.3919 1,842.7841 1,917.9998
2031-04-07 1,880.0363 1,842.4356 1,917.6370
2031-04-08 1,879.5794 1,841.9878 1,917.1710
2031-04-09 1,880.3383 1,842.7315 1,917.9450
2031-04-10 1,875.6022 1,838.0901 1,913.1142
2031-04-11 1,876.3169 1,838.7906 1,913.8433
2031-04-12 1,871.5910 1,834.1592 1,909.0228
2031-04-13 1,871.6152 1,834.1829 1,909.0475
2031-04-14 1,871.5992 1,834.1672 1,909.0312
2031-04-15 1,876.3779 1,838.8504 1,913.9055
2031-04-16 1,871.6518 1,834.2188 1,909.0849
2031-04-17 1,866.9376 1,829.5989 1,904.2764
2031-04-18 1,871.7045 1,834.2704 1,909.1386
2031-04-19 1,869.9361 1,832.5374 1,907.3348
2031-04-20 1,871.3044 1,833.8783 1,908.7305
2031-04-21 1,871.3204 1,833.8940 1,908.7468
2031-04-22 1,876.0984 1,838.5764 1,913.6204
2031-04-23 1,871.3730 1,833.9455 1,908.8005
2031-04-24 1,874.9905 1,837.4907 1,912.4903
2031-04-25 1,872.6968 1,835.2428 1,910.1507
2031-04-26 1,877.4783 1,839.9287 1,915.0279
2031-04-27 1,880.6301 1,843.0175 1,918.2427
2031-04-28 1,880.6060 1,842.9939 1,918.2181
2031-04-29 1,884.6435 1,846.9506 1,922.3364
2031-04-30 1,889.4556 1,851.6664 1,927.2447
2031 May
2031-05-01 1,884.6965 1,847.0026 1,922.3905
2031-05-02 1,882.3331 1,844.6864 1,919.9798
2031-05-03 1,887.1392 1,849.3964 1,924.8820
2031-05-04 1,887.1392 1,849.3964 1,924.8820
2031-05-05 1,887.1392 1,849.3964 1,924.8820
2031-05-06 1,890.3532 1,852.5462 1,928.1603
2031-05-07 1,895.1799 1,857.2763 1,933.0835
2031-05-08 1,899.1436 1,861.1607 1,937.1264
2031-05-09 1,898.3840 1,860.4163 1,936.3517
2031-05-10 1,893.6025 1,855.7305 1,931.4746
2031-05-11 1,893.6025 1,855.7305 1,931.4746
2031-05-12 1,894.9415 1,857.0426 1,932.8403
2031-05-13 1,890.5998 1,852.7878 1,928.4118
2031-05-14 1,892.8554 1,854.9983 1,930.7125
2031-05-15 1,888.0878 1,850.3261 1,925.8496
2031-05-16 1,887.3104 1,849.5642 1,925.0566
2031-05-17 1,882.5567 1,844.9056 1,920.2079
2031-05-18 1,878.3822 1,840.8145 1,915.9498
2031-05-19 1,878.7347 1,841.1600 1,916.3094
2031-05-20 1,882.7216 1,845.0672 1,920.3760
2031-05-21 1,887.5287 1,849.7782 1,925.2793
2031-05-22 1,886.8691 1,849.1317 1,924.6065
2031-05-23 1,889.8683 1,852.0710 1,927.6657
2031-05-24 1,885.7351 1,848.0204 1,923.4498
2031-05-25 1,889.3643 1,851.5771 1,927.1516
2031-05-26 1,889.3885 1,851.6008 1,927.1763
2031-05-27 1,884.6297 1,846.9371 1,922.3223
2031-05-28 1,887.7552 1,850.0001 1,925.5103
2031-05-29 1,883.0004 1,845.3404 1,920.6605
2031-05-30 1,878.9190 1,841.3406 1,916.4974
2031-05-31 1,877.9050 1,840.3469 1,915.4631
2031 June
2031-06-01 1,877.9050 1,840.3469 1,915.4631
2031-06-02 1,877.8970 1,840.3390 1,915.4549
2031-06-03 1,877.4046 1,839.8565 1,914.9527
2031-06-04 1,873.8977 1,836.4197 1,911.3756
2031-06-05 1,878.6823 1,841.1086 1,916.2559
2031-06-06 1,883.4791 1,845.8095 1,921.1487
2031-06-07 1,888.2882 1,850.5224 1,926.0539
2031-06-08 1,888.1262 1,850.3637 1,925.8887
2031-06-09 1,888.1181 1,850.3557 1,925.8805
2031-06-10 1,883.4722 1,845.8027 1,921.1416
2031-06-11 1,881.3608 1,843.7336 1,918.9880
2031-06-12 1,876.6221 1,839.0897 1,914.1546
2031-06-13 1,876.6302 1,839.0976 1,914.1628
2031-06-14 1,881.4218 1,843.7934 1,919.0502
2031-06-15 1,881.4218 1,843.7934 1,919.0502
2031-06-16 1,878.2959 1,840.7299 1,915.8618
2031-06-17 1,880.8072 1,843.1911 1,918.4233
2031-06-18 1,883.9333 1,846.2546 1,921.6119
2031-06-19 1,879.1881 1,841.6044 1,916.7719
2031-06-20 1,874.4550 1,836.9659 1,911.9441
2031-06-21 1,869.7337 1,832.3390 1,907.1284
2031-06-22 1,866.3024 1,828.9763 1,903.6284
2031-06-23 1,866.2943 1,828.9684 1,903.6202
2031-06-24 1,866.2943 1,828.9684 1,903.6202
2031-06-25 1,868.4426 1,831.0737 1,905.8114
2031-06-26 1,863.7365 1,826.4617 1,901.0112
2031-06-27 1,863.8542 1,826.5771 1,901.1313
2031-06-28 1,859.1597 1,821.9765 1,896.3429
2031-06-29 1,859.1429 1,821.9601 1,896.3258
2031-06-30 1,859.2530 1,822.0680 1,896.4381
2031 July
2031-07-01 1,854.5701 1,817.4787 1,891.6615
2031-07-02 1,854.5524 1,817.4613 1,891.6434
2031-07-03 1,850.4268 1,813.4183 1,887.4353
2031-07-04 1,848.1542 1,811.1911 1,885.1173
2031-07-05 1,848.3298 1,811.3632 1,885.2964
2031-07-06 1,848.3977 1,811.4297 1,885.3656
2031-07-07 1,843.7420 1,806.8672 1,880.6169
2031-07-08 1,841.3022 1,804.4762 1,878.1283
2031-07-09 1,841.3022 1,804.4762 1,878.1283
2031-07-10 1,841.0304 1,804.2098 1,877.8510
2031-07-11 1,836.3934 1,799.6655 1,873.1212
2031-07-12 1,837.5817 1,800.8301 1,874.3333
2031-07-13 1,842.2736 1,805.4281 1,879.1190
2031-07-14 1,846.9774 1,810.0379 1,883.9170
2031-07-15 1,842.3254 1,805.4789 1,879.1719
2031-07-16 1,837.6851 1,800.9313 1,874.4388
2031-07-17 1,833.0564 1,796.3953 1,869.7175
2031-07-18 1,828.4394 1,791.8706 1,865.0082
2031-07-19 1,823.8341 1,787.3574 1,860.3108
2031-07-20 1,828.4908 1,791.9210 1,865.0607
2031-07-21 1,830.2776 1,793.6720 1,866.8831
2031-07-22 1,830.2687 1,793.6633 1,866.8740
2031-07-23 1,832.8549 1,796.1978 1,869.5120
2031-07-24 1,837.5347 1,800.7840 1,874.2854
2031-07-25 1,841.8640 1,805.0267 1,878.7013
2031-07-26 1,837.2248 1,800.4803 1,873.9693
2031-07-27 1,832.8499 1,796.1929 1,869.5069
2031-07-28 1,830.3272 1,793.7207 1,866.9337
2031-07-29 1,831.8084 1,795.1722 1,868.4446
2031-07-30 1,828.4486 1,791.8796 1,865.0175
2031-07-31 1,828.4131 1,791.8448 1,864.9814
2031 August
2031-08-01 1,823.8078 1,787.3317 1,860.2840
2031-08-02 1,828.1309 1,791.5683 1,864.6935
2031-08-03 1,828.0075 1,791.4473 1,864.5676
2031-08-04 1,830.9691 1,794.3498 1,867.5885
2031-08-05 1,835.6441 1,798.9313 1,872.3570
2031-08-06 1,835.1272 1,798.4247 1,871.8298
2031-08-07 1,834.0417 1,797.3609 1,870.7226
2031-08-08 1,838.7246 1,801.9501 1,875.4991
2031-08-09 1,834.4248 1,797.7363 1,871.1133
2031-08-10 1,832.3716 1,795.7241 1,869.0190
2031-08-11 1,836.4393 1,799.7106 1,873.1681
2031-08-12 1,831.8138 1,795.1776 1,868.4501
2031-08-13 1,836.4910 1,799.7612 1,873.2208
2031-08-14 1,836.4997 1,799.7697 1,873.2297
2031-08-15 1,833.6951 1,797.0212 1,870.3690
2031-08-16 1,829.0765 1,792.4950 1,865.6581
2031-08-17 1,829.0765 1,792.4950 1,865.6581
2031-08-18 1,830.7599 1,794.1447 1,867.3751
2031-08-19 1,835.4343 1,798.7256 1,872.1430
2031-08-20 1,840.1207 1,803.3183 1,876.9231
2031-08-21 1,844.8191 1,807.9227 1,881.7155
2031-08-22 1,849.5294 1,812.5388 1,886.5200
2031-08-23 1,854.2518 1,817.1668 1,891.3369
2031-08-24 1,854.2518 1,817.1668 1,891.3369
2031-08-25 1,851.7070 1,814.6729 1,888.7412
2031-08-26 1,854.1921 1,817.1082 1,891.2759
2031-08-27 1,858.9263 1,821.7478 1,896.1049
2031-08-28 1,854.2442 1,817.1593 1,891.3291
2031-08-29 1,849.5739 1,812.5824 1,886.5653
2031-08-30 1,854.2964 1,817.2104 1,891.3823
2031-08-31 1,854.2623 1,817.1771 1,891.3476
2031 September
2031-09-01 1,849.5919 1,812.6001 1,886.5838
2031-09-02 1,854.3145 1,817.2282 1,891.4008
2031-09-03 1,855.1797 1,818.0761 1,892.2833
2031-09-04 1,852.2787 1,815.2332 1,889.3243
2031-09-05 1,847.6133 1,810.6611 1,884.5656
2031-09-06 1,849.6817 1,812.6881 1,886.6754
2031-09-07 1,850.2432 1,813.2383 1,887.2481
2031-09-08 1,845.5829 1,808.6713 1,882.4946
2031-09-09 1,850.2952 1,813.2893 1,887.3011
2031-09-10 1,845.6348 1,808.7221 1,882.5475
2031-09-11 1,840.9862 1,804.1664 1,877.8059
2031-09-12 1,839.6479 1,802.8550 1,876.4409
2031-09-13 1,844.3451 1,807.4582 1,881.2320
2031-09-14 1,844.2960 1,807.4101 1,881.1819
2031-09-15 1,839.6507 1,802.8577 1,876.4437
2031-09-16 1,838.3269 1,801.5604 1,875.0935
2031-09-17 1,835.0896 1,798.3878 1,871.7914
2031-09-18 1,834.7390 1,798.0443 1,871.4338
2031-09-19 1,839.4237 1,802.6352 1,876.2121
2031-09-20 1,834.7906 1,798.0948 1,871.4865
2031-09-21 1,830.1693 1,793.5659 1,866.7727
2031-09-22 1,834.8422 1,798.1454 1,871.5391
2031-09-23 1,830.2208 1,793.6163 1,866.8252
2031-09-24 1,825.6109 1,789.0987 1,862.1231
2031-09-25 1,830.2722 1,793.6668 1,866.8777
2031-09-26 1,834.9455 1,798.2465 1,871.6444
2031-09-27 1,839.6306 1,802.8380 1,876.4232
2031-09-28 1,835.2392 1,798.5344 1,871.9440
2031-09-29 1,835.2877 1,798.5820 1,871.9935
2031-09-30 1,836.0311 1,799.3105 1,872.7517
2031 October
2031-10-01 1,840.7190 1,803.9047 1,877.5334
2031-10-02 1,845.4189 1,808.5106 1,882.3273
2031-10-03 1,840.7708 1,803.9554 1,877.5862
2031-10-04 1,837.2381 1,800.4933 1,873.9828
2031-10-05 1,839.6306 1,802.8379 1,876.4232
2031-10-06 1,839.6306 1,802.8379 1,876.4232
2031-10-07 1,834.9970 1,798.2971 1,871.6970
2031-10-08 1,834.2625 1,797.5773 1,870.9478
2031-10-09 1,838.7512 1,801.9762 1,875.5263
2031-10-10 1,835.9173 1,799.1990 1,872.6356
2031-10-11 1,835.8444 1,799.1275 1,872.5613
2031-10-12 1,832.7122 1,796.0579 1,869.3664
2031-10-13 1,832.7122 1,796.0579 1,869.3664
2031-10-14 1,832.7122 1,796.0579 1,869.3664
2031-10-15 1,836.3453 1,799.6184 1,873.0722
2031-10-16 1,837.4397 1,800.6909 1,874.1885
2031-10-17 1,836.8864 1,800.1486 1,873.6241
2031-10-18 1,832.2597 1,795.6145 1,868.9049
2031-10-19 1,831.0177 1,794.3973 1,867.6380
2031-10-20 1,826.4058 1,789.8777 1,862.9339
2031-10-21 1,827.0795 1,790.5379 1,863.6211
2031-10-22 1,822.4776 1,786.0281 1,858.9272
2031-10-23 1,827.1309 1,790.5883 1,863.6735
2031-10-24 1,831.7961 1,795.1602 1,868.4320
2031-10-25 1,827.1823 1,790.6387 1,863.7259
2031-10-26 1,822.5801 1,786.1285 1,859.0317
2031-10-27 1,822.5801 1,786.1285 1,859.0317
2031-10-28 1,822.5801 1,786.1285 1,859.0317
2031-10-29 1,827.2337 1,790.6890 1,863.7784
2031-10-30 1,822.6314 1,786.1787 1,859.0840
2031-10-31 1,827.2851 1,790.7394 1,863.8308
2031 November
2031-11-01 1,822.6826 1,786.2290 1,859.1363
2031-11-02 1,827.3365 1,790.7897 1,863.8832