> Page 5: BAM/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1,961.5644 1,922.3331 2,000.7956
2030-01-02 1,966.5728 1,927.2413 2,005.9043
2030-01-03 1,966.5822 1,927.2505 2,005.9138
2030-01-04 1,963.5789 1,924.3073 2,002.8505
2030-01-05 1,958.6332 1,919.4605 1,997.8058
2030-01-06 1,958.6332 1,919.4605 1,997.8058
2030-01-07 1,960.4357 1,921.2270 1,999.6444
2030-01-08 1,965.4413 1,926.1325 2,004.7501
2030-01-09 1,970.4596 1,931.0504 2,009.8688
2030-01-10 1,975.4908 1,935.9810 2,015.0006
2030-01-11 1,980.5348 1,940.9241 2,020.1455
2030-01-12 1,985.5917 1,945.8798 2,025.3035
2030-01-13 1,985.5917 1,945.8798 2,025.3035
2030-01-14 1,982.8666 1,943.2093 2,022.5240
2030-01-15 1,985.5277 1,945.8171 2,025.2382
2030-01-16 1,990.5973 1,950.7853 2,030.4092
2030-01-17 1,985.5835 1,945.8718 2,025.2952
2030-01-18 1,980.5823 1,940.9707 2,020.1940
2030-01-19 1,985.6393 1,945.9266 2,025.3521
2030-01-20 1,985.6029 1,945.8909 2,025.3150
2030-01-21 1,980.6017 1,940.9897 2,020.2138
2030-01-22 1,985.6588 1,945.9456 2,025.3719
2030-01-23 1,986.5853 1,946.8536 2,026.3170
2030-01-24 1,983.4788 1,943.8092 2,023.1484
2030-01-25 1,978.4830 1,938.9133 2,018.0526
2030-01-26 1,980.6979 1,941.0839 2,020.3118
2030-01-27 1,981.2991 1,941.6731 2,020.9251
2030-01-28 1,976.3087 1,936.7826 2,015.8349
2030-01-29 1,981.3548 1,941.7277 2,020.9819
2030-01-30 1,976.3643 1,936.8370 2,015.8916
2030-01-31 1,971.3864 1,931.9586 2,010.8141
2030 February
2030-02-01 1,969.9534 1,930.5543 2,009.3524
2030-02-02 1,974.9832 1,935.4836 2,014.4829
2030-02-03 1,974.9306 1,935.4320 2,014.4292
2030-02-04 1,969.9563 1,930.5572 2,009.3554
2030-02-05 1,968.5388 1,929.1680 2,007.9096
2030-02-06 1,965.0721 1,925.7707 2,004.3736
2030-02-07 1,964.6968 1,925.4028 2,003.9907
2030-02-08 1,969.7132 1,930.3189 2,009.1075
2030-02-09 1,964.7520 1,925.4570 2,004.0471
2030-02-10 1,959.8033 1,920.6073 1,998.9994
2030-02-11 1,964.8073 1,925.5111 2,004.1034
2030-02-12 1,959.8584 1,920.6613 1,999.0556
2030-02-13 1,954.9221 1,915.8236 1,994.0205
2030-02-14 1,959.9136 1,920.7153 1,999.1118
2030-02-15 1,964.9178 1,925.6194 2,004.2161
2030-02-16 1,969.9348 1,930.5361 2,009.3335
2030-02-17 1,965.2323 1,925.9277 2,004.5370
2030-02-18 1,965.2843 1,925.9786 2,004.5900
2030-02-19 1,966.0804 1,926.7587 2,005.4020
2030-02-20 1,971.1003 1,931.6783 2,010.5223
2030-02-21 1,976.1331 1,936.6105 2,015.6558
2030-02-22 1,971.1558 1,931.7326 2,010.5789
2030-02-23 1,967.3728 1,928.0254 2,006.7203
2030-02-24 1,969.9347 1,930.5361 2,009.3334
2030-02-25 1,969.9347 1,930.5361 2,009.3334
2030-02-26 1,964.9730 1,925.6735 2,004.2725
2030-02-27 1,964.1865 1,924.9028 2,003.4702
2030-02-28 1,968.9931 1,929.6133 2,008.3730
2030 March
2030-03-01 1,965.9585 1,926.6393 2,005.2776
2030-03-02 1,965.8804 1,926.5628 2,005.1980
2030-03-03 1,962.5263 1,923.2758 2,001.7769
2030-03-04 1,962.5263 1,923.2758 2,001.7769
2030-03-05 1,962.5263 1,923.2758 2,001.7769
2030-03-06 1,966.4168 1,927.0885 2,005.7451
2030-03-07 1,967.5887 1,928.2369 2,006.9405
2030-03-08 1,966.9962 1,927.6562 2,006.3361
2030-03-09 1,962.0418 1,922.8010 2,001.2827
2030-03-10 1,960.7118 1,921.4975 1,999.9260
2030-03-11 1,955.7733 1,916.6578 1,994.8887
2030-03-12 1,956.4947 1,917.3648 1,995.6246
2030-03-13 1,951.5668 1,912.5355 1,990.5982
2030-03-14 1,956.5497 1,917.4187 1,995.6807
2030-03-15 1,961.5454 1,922.3145 2,000.7763
2030-03-16 1,956.6048 1,917.4727 1,995.7369
2030-03-17 1,951.6766 1,912.6431 1,990.7101
2030-03-18 1,951.6766 1,912.6431 1,990.7101
2030-03-19 1,951.6766 1,912.6431 1,990.7101
2030-03-20 1,956.6598 1,917.5266 1,995.7930
2030-03-21 1,951.7315 1,912.6969 1,990.7661
2030-03-22 1,956.7148 1,917.5805 1,995.8491
2030-03-23 1,951.7864 1,912.7506 1,990.8221
2030-03-24 1,956.7698 1,917.6345 1,995.9052
2030-03-25 1,956.7698 1,917.6345 1,995.9052
2030-03-26 1,956.9244 1,917.7859 1,996.0628
2030-03-27 1,958.4927 1,919.3229 1,997.6626
2030-03-28 1,955.9084 1,916.7902 1,995.0266
2030-03-29 1,952.9278 1,913.8693 1,991.9864
2030-03-30 1,948.0089 1,909.0488 1,986.9691
2030-03-31 1,952.9828 1,913.9231 1,992.0424
2030 April
2030-04-01 1,952.9828 1,913.9231 1,992.0424
2030-04-02 1,953.0859 1,914.0242 1,992.1476
2030-04-03 1,958.0727 1,918.9112 1,997.2341
2030-04-04 1,960.9901 1,921.7703 2,000.2099
2030-04-05 1,963.8619 1,924.5847 2,003.1392
2030-04-06 1,968.8762 1,929.4987 2,008.2538
2030-04-07 1,964.0720 1,924.7906 2,003.3535
2030-04-08 1,964.0720 1,924.7906 2,003.3535
2030-04-09 1,964.0720 1,924.7906 2,003.3535
2030-04-10 1,968.5647 1,929.1934 2,007.9360
2030-04-11 1,967.8870 1,928.5293 2,007.2448
2030-04-12 1,967.1573 1,927.8141 2,006.5004
2030-04-13 1,972.1800 1,932.7364 2,011.6236
2030-04-14 1,967.2126 1,927.8684 2,006.5569
2030-04-15 1,972.2355 1,932.7908 2,011.6802
2030-04-16 1,972.2013 1,932.7573 2,011.6453
2030-04-17 1,977.2369 1,937.6921 2,016.7816
2030-04-18 1,975.8706 1,936.3532 2,015.3881
2030-04-19 1,970.8940 1,931.4761 2,010.3118
2030-04-20 1,967.8948 1,928.5369 2,007.2527
2030-04-21 1,969.0087 1,929.6285 2,008.3889
2030-04-22 1,969.0087 1,929.6285 2,008.3889
2030-04-23 1,968.9402 1,929.5614 2,008.3190
2030-04-24 1,963.9809 1,924.7013 2,003.2605
2030-04-25 1,968.9955 1,929.6156 2,008.3754
2030-04-26 1,964.0362 1,924.7554 2,003.3169
2030-04-27 1,969.0509 1,929.6699 2,008.4319
2030-04-28 1,974.0785 1,934.5969 2,013.5600
2030-04-29 1,969.1063 1,929.7242 2,008.4884
2030-04-30 1,969.1063 1,929.7242 2,008.4884
2030 May
2030-05-01 1,974.1340 1,934.6513 2,013.6167
2030-05-02 1,979.1745 1,939.5910 2,018.7580
2030-05-03 1,974.1895 1,934.7057 2,013.6733
2030-05-04 1,978.7622 1,939.1869 2,018.3374
2030-05-05 1,977.9682 1,938.4089 2,017.5276
2030-05-06 1,977.9682 1,938.4089 2,017.5276
2030-05-07 1,978.0523 1,938.4912 2,017.6133
2030-05-08 1,973.0701 1,933.6087 2,012.5315
2030-05-09 1,976.3472 1,936.8203 2,015.8741
2030-05-10 1,973.9218 1,934.4434 2,013.4002
2030-05-11 1,969.6109 1,930.2187 2,009.0031
2030-05-12 1,969.6361 1,930.2434 2,009.0289
2030-05-13 1,964.6751 1,925.3816 2,003.9687
2030-05-14 1,964.2561 1,924.9709 2,003.5412
2030-05-15 1,962.1099 1,922.8677 2,001.3521
2030-05-16 1,957.1679 1,918.0245 1,996.3112
2030-05-17 1,952.2383 1,913.1935 1,991.2831
2030-05-18 1,957.2229 1,918.0785 1,996.3674
2030-05-19 1,957.2229 1,918.0785 1,996.3674
2030-05-20 1,957.2819 1,918.1363 1,996.4275
2030-05-21 1,960.0424 1,920.8416 1,999.2433
2030-05-22 1,965.0470 1,925.7461 2,004.3479
2030-05-23 1,969.0944 1,929.7125 2,008.4763
2030-05-24 1,972.4964 1,933.0464 2,011.9463
2030-05-25 1,968.2732 1,928.9078 2,007.6387
2030-05-26 1,968.2732 1,928.9078 2,007.6387
2030-05-27 1,968.2398 1,928.8750 2,007.6046
2030-05-28 1,963.2823 1,924.0166 2,002.5479
2030-05-29 1,958.3373 1,919.1705 1,997.5040
2030-05-30 1,953.4048 1,914.3367 1,992.4729
2030-05-31 1,948.4846 1,909.5150 1,987.4543
2030 June
2030-06-01 1,943.5769 1,904.7054 1,982.4485
2030-06-02 1,943.5769 1,904.7054 1,982.4485
2030-06-03 1,943.6190 1,904.7466 1,982.4914
2030-06-04 1,948.5816 1,909.6100 1,987.5532
2030-06-05 1,943.6736 1,904.8002 1,982.5471
2030-06-06 1,948.6364 1,909.6637 1,987.6091
2030-06-07 1,953.6118 1,914.5396 1,992.6841
2030-06-08 1,948.6912 1,909.7174 1,987.6650
2030-06-09 1,948.7079 1,909.7338 1,987.6821
2030-06-10 1,949.3186 1,910.3323 1,988.3050
2030-06-11 1,949.9874 1,910.9876 1,988.9871
2030-06-12 1,945.0759 1,906.1744 1,983.9774
2030-06-13 1,950.0422 1,911.0414 1,989.0431
2030-06-14 1,947.0281 1,908.0875 1,985.9686
2030-06-15 1,945.8483 1,906.9314 1,984.7653
2030-06-16 1,945.8483 1,906.9314 1,984.7653
2030-06-17 1,945.4804 1,906.5707 1,984.3900
2030-06-18 1,945.0075 1,906.1074 1,983.9077
2030-06-19 1,945.7928 1,906.8770 1,984.7087
2030-06-20 1,940.8919 1,902.0740 1,979.7097
2030-06-21 1,941.6315 1,902.7989 1,980.4641
2030-06-22 1,936.7411 1,898.0062 1,975.4759
2030-06-23 1,936.7661 1,898.0308 1,975.5014
2030-06-24 1,936.7495 1,898.0146 1,975.4845
2030-06-25 1,941.6946 1,902.8607 1,980.5285
2030-06-26 1,936.8040 1,898.0679 1,975.5401
2030-06-27 1,931.9257 1,893.2872 1,970.5642
2030-06-28 1,936.8585 1,898.1213 1,975.5957
2030-06-29 1,935.0286 1,896.3280 1,973.7291
2030-06-30 1,936.4445 1,897.7156 1,975.1733
2030 July
2030-07-01 1,936.4610 1,897.7318 1,975.1902
2030-07-02 1,941.4054 1,902.5772 1,980.2335
2030-07-03 1,936.5155 1,897.7852 1,975.2458
2030-07-04 1,940.2589 1,901.4537 1,979.0641
2030-07-05 1,937.8853 1,899.1276 1,976.6430
2030-07-06 1,942.8333 1,903.9766 1,981.6900
2030-07-07 1,946.0948 1,907.1729 1,985.0167
2030-07-08 1,946.0699 1,907.1485 1,984.9913
2030-07-09 1,950.2479 1,911.2430 1,989.2529
2030-07-10 1,955.2275 1,916.1229 1,994.3320
2030-07-11 1,950.3028 1,911.2967 1,989.3088
2030-07-12 1,947.8571 1,908.8999 1,986.8142
2030-07-13 1,952.8305 1,913.7739 1,991.8871
2030-07-14 1,952.8305 1,913.7739 1,991.8871
2030-07-15 1,952.8305 1,913.7739 1,991.8871
2030-07-16 1,956.1564 1,917.0333 1,995.2796
2030-07-17 1,961.1511 1,921.9280 2,000.3741
2030-07-18 1,965.2527 1,925.9477 2,004.5578
2030-07-19 1,964.4668 1,925.1774 2,003.7561
2030-07-20 1,959.5188 1,920.3284 1,998.7092
2030-07-21 1,959.5188 1,920.3284 1,998.7092
2030-07-22 1,960.9043 1,921.6863 2,000.1224
2030-07-23 1,956.4116 1,917.2834 1,995.5398
2030-07-24 1,958.7457 1,919.5708 1,997.9206
2030-07-25 1,953.8121 1,914.7359 1,992.8884
2030-07-26 1,953.0076 1,913.9475 1,992.0678
2030-07-27 1,948.0885 1,909.1268 1,987.0503
2030-07-28 1,943.7686 1,904.8933 1,982.6440
2030-07-29 1,944.1335 1,905.2508 1,983.0161
2030-07-30 1,948.2591 1,909.2939 1,987.2243
2030-07-31 1,953.2336 1,914.1689 1,992.2983
2030 August
2030-08-01 1,952.5510 1,913.5000 1,991.6020
2030-08-02 1,955.6546 1,916.5415 1,994.7677
2030-08-03 1,951.3775 1,912.3500 1,990.4051
2030-08-04 1,955.1331 1,916.0304 1,994.2358
2030-08-05 1,955.1581 1,916.0550 1,994.2613
2030-08-06 1,950.2336 1,911.2289 1,989.2383
2030-08-07 1,953.4679 1,914.3986 1,992.5373
2030-08-08 1,948.5477 1,909.5767 1,987.5186
2030-08-09 1,944.3242 1,905.4377 1,983.2106
2030-08-10 1,943.2749 1,904.4094 1,982.1404
2030-08-11 1,943.2749 1,904.4094 1,982.1404
2030-08-12 1,943.2665 1,904.4012 1,982.1319
2030-08-13 1,942.7570 1,903.9019 1,981.6121
2030-08-14 1,939.1280 1,900.3455 1,977.9106
2030-08-15 1,944.0792 1,905.1976 1,982.9608
2030-08-16 1,949.0430 1,910.0621 1,988.0238
2030-08-17 1,954.0195 1,914.9391 1,993.0999
2030-08-18 1,953.8518 1,914.7748 1,992.9289
2030-08-19 1,953.8435 1,914.7666 1,992.9203
2030-08-20 1,949.0358 1,910.0551 1,988.0166
2030-08-21 1,946.8509 1,907.9139 1,985.7880
2030-08-22 1,941.9473 1,903.1084 1,980.7863
2030-08-23 1,941.9557 1,903.1166 1,980.7948
2030-08-24 1,946.9141 1,907.9758 1,985.8524
2030-08-25 1,946.9141 1,907.9758 1,985.8524
2030-08-26 1,943.6793 1,904.8057 1,982.5529
2030-08-27 1,946.2781 1,907.3525 1,985.2036
2030-08-28 1,949.5130 1,910.5227 1,988.5032
2030-08-29 1,944.6027 1,905.7106 1,983.4947
2030-08-30 1,939.7047 1,900.9106 1,978.4988
2030-08-31 1,934.8191 1,896.1227 1,973.5155
2030 September
2030-09-01 1,931.2684 1,892.6430 1,969.8937
2030-09-02 1,931.2600 1,892.6348 1,969.8852
2030-09-03 1,931.2600 1,892.6348 1,969.8852
2030-09-04 1,933.4830 1,894.8134 1,972.1527
2030-09-05 1,928.6131 1,890.0408 1,967.1854
2030-09-06 1,928.7350 1,890.1603 1,967.3097
2030-09-07 1,923.8770 1,885.3995 1,962.3545
2030-09-08 1,923.8597 1,885.3825 1,962.3369
2030-09-09 1,923.9736 1,885.4941 1,962.4531
2030-09-10 1,919.1276 1,880.7451 1,957.5102
2030-09-11 1,919.1093 1,880.7271 1,957.4915
2030-09-12 1,914.8401 1,876.5433 1,953.1369
2030-09-13 1,912.4885 1,874.2387 1,950.7382
2030-09-14 1,912.6702 1,874.4167 1,950.9236
2030-09-15 1,912.7404 1,874.4856 1,950.9952
2030-09-16 1,907.9227 1,869.7642 1,946.0811
2030-09-17 1,905.3979 1,867.2900 1,943.5059
2030-09-18 1,905.3979 1,867.2900 1,943.5059
2030-09-19 1,905.1167 1,867.0143 1,943.2190
2030-09-20 1,900.3182 1,862.3118 1,938.3246
2030-09-21 1,901.5479 1,863.5169 1,939.5788
2030-09-22 1,906.4031 1,868.2750 1,944.5312
2030-09-23 1,911.2707 1,873.0453 1,949.4961
2030-09-24 1,906.4567 1,868.3276 1,944.5858
2030-09-25 1,901.6548 1,863.6218 1,939.6879
2030-09-26 1,896.8651 1,858.9278 1,934.8024
2030-09-27 1,892.0874 1,854.2456 1,929.9291
2030-09-28 1,887.3217 1,849.5753 1,925.0681
2030-09-29 1,892.1406 1,854.2978 1,929.9834
2030-09-30 1,893.9895 1,856.1097 1,931.8693
2030 October
2030-10-01 1,893.9803 1,856.1007 1,931.8599
2030-10-02 1,896.6565 1,858.7234 1,934.5897
2030-10-03 1,901.4993 1,863.4693 1,939.5292
2030-10-04 1,905.9792 1,867.8597 1,944.0988
2030-10-05 1,901.1786 1,863.1550 1,939.2022
2030-10-06 1,896.6514 1,858.7183 1,934.5844
2030-10-07 1,894.0409 1,856.1601 1,931.9217
2030-10-08 1,895.5736 1,857.6622 1,933.4851
2030-10-09 1,892.0968 1,854.2549 1,929.9388
2030-10-10 1,892.0601 1,854.2189 1,929.9014
2030-10-11 1,887.2946 1,849.5487 1,925.0404
2030-10-12 1,891.7681 1,853.9328 1,929.6035
2030-10-13 1,891.6404 1,853.8076 1,929.4732
2030-10-14 1,894.7052 1,856.8111 1,932.5993
2030-10-15 1,899.5429 1,861.5520 1,937.5338
2030-10-16 1,899.0080 1,861.0278 1,936.9882
2030-10-17 1,897.8847 1,859.9270 1,935.8424
2030-10-18 1,902.7306 1,864.6760 1,940.7852
2030-10-19 1,898.2811 1,860.3154 1,936.2467
2030-10-20 1,896.1564 1,858.2333 1,934.0795
2030-10-21 1,900.3658 1,862.3585 1,938.3731
2030-10-22 1,895.5793 1,857.6677 1,933.4908
2030-10-23 1,900.4192 1,862.4108 1,938.4276
2030-10-24 1,900.4283 1,862.4197 1,938.4368
2030-10-25 1,897.5260 1,859.5755 1,935.4766
2030-10-26 1,892.7467 1,854.8917 1,930.6016
2030-10-27 1,892.7467 1,854.8917 1,930.6016
2030-10-28 1,894.4886 1,856.5988 1,932.3784
2030-10-29 1,899.3258 1,861.3393 1,937.3123
2030-10-30 1,904.1753 1,866.0918 1,942.2588
2030-10-31 1,909.0372 1,870.8565 1,947.2180
2030 November
2030-11-01 1,913.9115 1,875.6333 1,952.1898
2030-11-02 1,918.7983 1,880.4223 1,957.1743