> Page 1: BAM/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2,344.1105 2,297.2282 2,390.9927
2026-01-02 2,350.0956 2,303.0937 2,397.0976
2026-01-03 2,356.0961 2,308.9742 2,403.2180
2026-01-04 2,356.0961 2,308.9742 2,403.2180
2026-01-05 2,352.8626 2,305.8053 2,399.9199
2026-01-06 2,356.0202 2,308.8998 2,403.1406
2026-01-07 2,362.0358 2,314.7951 2,409.2765
2026-01-08 2,356.0864 2,308.9647 2,403.2082
2026-01-09 2,350.1521 2,303.1490 2,397.1551
2026-01-10 2,356.1527 2,309.0296 2,403.2758
2026-01-11 2,356.1095 2,308.9873 2,403.2317
2026-01-12 2,350.1751 2,303.1716 2,397.1786
2026-01-13 2,356.1758 2,309.0522 2,403.2993
2026-01-14 2,357.2752 2,310.1296 2,404.4207
2026-01-15 2,353.5890 2,306.5173 2,400.6608
2026-01-16 2,347.6610 2,300.7077 2,394.6142
2026-01-17 2,350.2892 2,303.2834 2,397.2950
2026-01-18 2,351.0026 2,303.9825 2,398.0226
2026-01-19 2,345.0810 2,298.1794 2,391.9826
2026-01-20 2,351.0687 2,304.0473 2,398.0901
2026-01-21 2,345.1470 2,298.2440 2,392.0499
2026-01-22 2,339.2402 2,292.4554 2,386.0250
2026-01-23 2,337.5398 2,290.7890 2,384.2906
2026-01-24 2,343.5082 2,296.6380 2,390.3783
2026-01-25 2,343.4458 2,296.5769 2,390.3147
2026-01-26 2,337.5433 2,290.7924 2,384.2941
2026-01-27 2,335.8612 2,289.1440 2,382.5785
2026-01-28 2,331.7477 2,285.1128 2,378.3827
2026-01-29 2,331.3023 2,284.6763 2,377.9283
2026-01-30 2,337.2548 2,290.5097 2,383.9999
2026-01-31 2,331.3679 2,284.7405 2,377.9952
2026 February
2026-02-01 2,325.4958 2,278.9859 2,372.0057
2026-02-02 2,331.4334 2,284.8048 2,378.0621
2026-02-03 2,325.5612 2,279.0499 2,372.0724
2026-02-04 2,319.7037 2,273.3096 2,366.0978
2026-02-05 2,325.6266 2,279.1140 2,372.1391
2026-02-06 2,331.5646 2,284.9333 2,378.1959
2026-02-07 2,337.5177 2,290.7674 2,384.2681
2026-02-08 2,331.9378 2,285.2991 2,378.5766
2026-02-09 2,331.9995 2,285.3595 2,378.6395
2026-02-10 2,332.9441 2,286.2852 2,379.6030
2026-02-11 2,338.9008 2,292.1227 2,385.6788
2026-02-12 2,344.8726 2,297.9752 2,391.7701
2026-02-13 2,338.9665 2,292.1872 2,385.7459
2026-02-14 2,334.4777 2,287.7881 2,381.1672
2026-02-15 2,337.5177 2,290.7673 2,384.2680
2026-02-16 2,337.5177 2,290.7673 2,384.2680
2026-02-17 2,331.6301 2,284.9975 2,378.2627
2026-02-18 2,330.6968 2,284.0829 2,377.3108
2026-02-19 2,336.4004 2,289.6724 2,383.1284
2026-02-20 2,332.7994 2,286.1435 2,379.4554
2026-02-21 2,332.7068 2,286.0527 2,379.3609
2026-02-22 2,328.7269 2,282.1523 2,375.3014
2026-02-23 2,328.7269 2,282.1523 2,375.3014
2026-02-24 2,328.7269 2,282.1523 2,375.3014
2026-02-25 2,333.3433 2,286.6764 2,380.0102
2026-02-26 2,334.7339 2,288.0392 2,381.4286
2026-02-27 2,334.0308 2,287.3502 2,380.7114
2026-02-28 2,328.1520 2,281.5889 2,374.7150
2026 March
2026-03-01 2,326.5737 2,280.0423 2,373.1052
2026-03-02 2,320.7137 2,274.2995 2,367.1280
2026-03-03 2,321.5698 2,275.1384 2,368.0012
2026-03-04 2,315.7224 2,269.4079 2,362.0368
2026-03-05 2,321.6351 2,275.2024 2,368.0678
2026-03-06 2,327.5629 2,281.0116 2,374.1141
2026-03-07 2,321.7004 2,275.2664 2,368.1344
2026-03-08 2,315.8526 2,269.5356 2,362.1697
2026-03-09 2,315.8526 2,269.5356 2,362.1697
2026-03-10 2,315.8526 2,269.5356 2,362.1697
2026-03-11 2,321.7657 2,275.3304 2,368.2010
2026-03-12 2,315.9178 2,269.5994 2,362.2361
2026-03-13 2,321.8310 2,275.3943 2,368.2676
2026-03-14 2,315.9829 2,269.6632 2,362.3025
2026-03-15 2,321.8963 2,275.4583 2,368.3342
2026-03-16 2,321.8963 2,275.4583 2,368.3342
2026-03-17 2,322.0796 2,275.6380 2,368.5212
2026-03-18 2,323.9406 2,277.4618 2,370.4194
2026-03-19 2,320.8741 2,274.4566 2,367.2916
2026-03-20 2,317.3374 2,270.9906 2,363.6841
2026-03-21 2,311.5006 2,265.2706 2,357.7306
2026-03-22 2,317.4025 2,271.0545 2,363.7506
2026-03-23 2,317.4025 2,271.0545 2,363.7506
2026-03-24 2,317.5249 2,271.1744 2,363.8754
2026-03-25 2,323.4422 2,276.9734 2,369.9111
2026-03-26 2,326.9040 2,280.3660 2,373.4421
2026-03-27 2,330.3117 2,283.7055 2,376.9179
2026-03-28 2,336.2617 2,289.5364 2,382.9869
2026-03-29 2,330.5610 2,283.9498 2,377.1722
2026-03-30 2,330.5610 2,283.9498 2,377.1722
2026-03-31 2,330.5610 2,283.9498 2,377.1722
2026 April
2026-04-01 2,335.8920 2,289.1741 2,382.6098
2026-04-02 2,335.0878 2,288.3861 2,381.7896
2026-04-03 2,334.2220 2,287.5375 2,380.9064
2026-04-04 2,340.1819 2,293.3783 2,386.9855
2026-04-05 2,334.2876 2,287.6019 2,380.9734
2026-04-06 2,340.2477 2,293.4428 2,387.0527
2026-04-07 2,340.2071 2,293.4030 2,387.0113
2026-04-08 2,346.1824 2,299.2587 2,393.1060
2026-04-09 2,344.5612 2,297.6700 2,391.4524
2026-04-10 2,338.6559 2,291.8828 2,385.4290
2026-04-11 2,335.0970 2,288.3951 2,381.7990
2026-04-12 2,336.4188 2,289.6905 2,383.1472
2026-04-13 2,336.4188 2,289.6905 2,383.1472
2026-04-14 2,336.3375 2,289.6108 2,383.0643
2026-04-15 2,330.4529 2,283.8438 2,377.0620
2026-04-16 2,336.4032 2,289.6752 2,383.1313
2026-04-17 2,330.5184 2,283.9081 2,377.1288
2026-04-18 2,336.4689 2,289.7395 2,383.1983
2026-04-19 2,342.4346 2,295.5859 2,389.2833
2026-04-20 2,336.5346 2,289.8039 2,383.2653
2026-04-21 2,336.5346 2,289.8039 2,383.2653
2026-04-22 2,342.5005 2,295.6505 2,389.3505
2026-04-23 2,348.4816 2,301.5119 2,395.4512
2026-04-24 2,342.5664 2,295.7150 2,389.4177
2026-04-25 2,347.9923 2,301.0324 2,394.9521
2026-04-26 2,347.0502 2,300.1092 2,393.9912
2026-04-27 2,347.0502 2,300.1092 2,393.9912
2026-04-28 2,347.1499 2,300.2069 2,394.0929
2026-04-29 2,341.2380 2,294.4133 2,388.0628
2026-04-30 2,345.1267 2,298.2241 2,392.0292
2026 May
2026-05-01 2,342.2487 2,295.4037 2,389.0937
2026-05-02 2,337.1334 2,290.3907 2,383.8760
2026-05-03 2,337.1634 2,290.4201 2,383.9066
2026-05-04 2,331.2767 2,284.6511 2,377.9022
2026-05-05 2,330.7794 2,284.1638 2,377.3950
2026-05-06 2,328.2328 2,281.6681 2,374.7974
2026-05-07 2,322.3686 2,275.9212 2,368.8159
2026-05-08 2,316.5191 2,270.1888 2,362.8495
2026-05-09 2,322.4339 2,275.9852 2,368.8826
2026-05-10 2,322.4339 2,275.9852 2,368.8826
2026-05-11 2,322.5039 2,276.0538 2,368.9539
2026-05-12 2,325.7795 2,279.2639 2,372.2951
2026-05-13 2,331.7179 2,285.0835 2,378.3522
2026-05-14 2,336.5205 2,289.7901 2,383.2509
2026-05-15 2,340.5573 2,293.7462 2,387.3684
2026-05-16 2,335.5461 2,288.8352 2,382.2570
2026-05-17 2,335.5461 2,288.8352 2,382.2570
2026-05-18 2,335.5064 2,288.7963 2,382.2165
2026-05-19 2,329.6239 2,283.0314 2,376.2164
2026-05-20 2,323.7562 2,277.2811 2,370.2313
2026-05-21 2,317.9033 2,271.5452 2,364.2613
2026-05-22 2,312.0651 2,265.8238 2,358.3064
2026-05-23 2,306.2416 2,260.1168 2,352.3664
2026-05-24 2,306.2416 2,260.1168 2,352.3664
2026-05-25 2,306.2915 2,260.1657 2,352.4173
2026-05-26 2,312.1801 2,265.9365 2,358.4237
2026-05-27 2,306.3563 2,260.2292 2,352.4835
2026-05-28 2,312.2451 2,266.0002 2,358.4900
2026-05-29 2,318.1490 2,271.7860 2,364.5120
2026-05-30 2,312.3102 2,266.0640 2,358.5564
2026-05-31 2,312.3300 2,266.0834 2,358.5766
2026 June
2026-06-01 2,313.0547 2,266.7936 2,359.3158
2026-06-02 2,313.8482 2,267.5713 2,360.1252
2026-06-03 2,308.0202 2,261.8598 2,354.1806
2026-06-04 2,313.9133 2,267.6350 2,360.1916
2026-06-05 2,310.3367 2,264.1300 2,356.5434
2026-06-06 2,308.9368 2,262.7581 2,355.1156
2026-06-07 2,308.9368 2,262.7581 2,355.1156
2026-06-08 2,308.5002 2,262.3302 2,354.6702
2026-06-09 2,307.9392 2,261.7804 2,354.0979
2026-06-10 2,308.8710 2,262.6935 2,355.0484
2026-06-11 2,303.0555 2,256.9944 2,349.1166
2026-06-12 2,303.9332 2,257.8545 2,350.0118
2026-06-13 2,298.1302 2,252.1676 2,344.0928
2026-06-14 2,298.1599 2,252.1967 2,344.1231
2026-06-15 2,298.1402 2,252.1774 2,344.1030
2026-06-16 2,304.0081 2,257.9279 2,350.0882
2026-06-17 2,298.2049 2,252.2408 2,344.1690
2026-06-18 2,292.4163 2,246.5680 2,338.2646
2026-06-19 2,298.2695 2,252.3041 2,344.2349
2026-06-20 2,296.0981 2,250.1762 2,342.0201
2026-06-21 2,297.7782 2,251.8227 2,343.7338
2026-06-22 2,297.7979 2,251.8419 2,343.7538
2026-06-23 2,303.6648 2,257.5915 2,349.7381
2026-06-24 2,297.8625 2,251.9052 2,343.8197
2026-06-25 2,302.3044 2,256.2583 2,348.3505
2026-06-26 2,299.4879 2,253.4982 2,345.4777
2026-06-27 2,305.3592 2,259.2520 2,351.4664
2026-06-28 2,309.2293 2,263.0447 2,355.4139
2026-06-29 2,309.1997 2,263.0157 2,355.3837
2026-06-30 2,314.1574 2,267.8742 2,360.4405
2026 July
2026-07-01 2,320.0661 2,273.6648 2,366.4674
2026-07-02 2,314.2225 2,267.9380 2,360.5069
2026-07-03 2,311.3204 2,265.0940 2,357.5468
2026-07-04 2,317.2219 2,270.8774 2,363.5663
2026-07-05 2,317.2219 2,270.8774 2,363.5663
2026-07-06 2,317.2219 2,270.8774 2,363.5663
2026-07-07 2,321.1684 2,274.7450 2,367.5917
2026-07-08 2,327.0950 2,280.5531 2,373.6369
2026-07-09 2,331.9620 2,285.3228 2,378.6013
2026-07-10 2,331.0294 2,284.4088 2,377.6500
2026-07-11 2,325.1581 2,278.6550 2,371.6613
2026-07-12 2,325.1581 2,278.6550 2,371.6613
2026-07-13 2,326.8022 2,280.2662 2,373.3383
2026-07-14 2,321.4712 2,275.0417 2,367.9006
2026-07-15 2,324.2408 2,277.7560 2,370.7256
2026-07-16 2,318.3867 2,272.0189 2,364.7544
2026-07-17 2,317.4320 2,271.0834 2,363.7807
2026-07-18 2,311.5950 2,265.3631 2,357.8269
2026-07-19 2,306.4691 2,260.3397 2,352.5985
2026-07-20 2,306.9020 2,260.7639 2,353.0400
2026-07-21 2,311.7975 2,265.5615 2,358.0334
2026-07-22 2,317.7001 2,271.3461 2,364.0541
2026-07-23 2,316.8902 2,270.5524 2,363.2280
2026-07-24 2,320.5729 2,274.1615 2,366.9844
2026-07-25 2,315.4978 2,269.1878 2,361.8077
2026-07-26 2,319.9541 2,273.5550 2,366.3532
2026-07-27 2,319.9838 2,273.5841 2,366.3835
2026-07-28 2,314.1404 2,267.8576 2,360.4232
2026-07-29 2,317.9782 2,271.6187 2,364.3378
2026-07-30 2,312.1399 2,265.8971 2,358.3827
2026-07-31 2,307.1282 2,260.9857 2,353.2708
2026 August
2026-08-01 2,305.8832 2,259.7655 2,352.0009
2026-08-02 2,305.8832 2,259.7655 2,352.0009
2026-08-03 2,305.8733 2,259.7558 2,351.9907
2026-08-04 2,305.2687 2,259.1633 2,351.3740
2026-08-05 2,300.9625 2,254.9433 2,346.9818
2026-08-06 2,306.8376 2,260.7008 2,352.9743
2026-08-07 2,312.7276 2,266.4730 2,358.9821
2026-08-08 2,318.6327 2,272.2600 2,365.0053
2026-08-09 2,318.4338 2,272.0651 2,364.8024
2026-08-10 2,318.4238 2,272.0553 2,364.7923
2026-08-11 2,312.7191 2,266.4647 2,358.9735
2026-08-12 2,310.1265 2,263.9240 2,356.3290
2026-08-13 2,304.3079 2,258.2218 2,350.3941
2026-08-14 2,304.3178 2,258.2315 2,350.4042
2026-08-15 2,310.2014 2,263.9974 2,356.4055
2026-08-16 2,310.2014 2,263.9974 2,356.4055
2026-08-17 2,306.3631 2,260.2358 2,352.4903
2026-08-18 2,309.4468 2,263.2578 2,355.6357
2026-08-19 2,313.2853 2,267.0196 2,359.5510
2026-08-20 2,307.4587 2,261.3095 2,353.6079
2026-08-21 2,301.6468 2,255.6139 2,347.6798
2026-08-22 2,295.8496 2,249.9326 2,341.7666
2026-08-23 2,291.6363 2,245.8036 2,337.4690
2026-08-24 2,291.6263 2,245.7938 2,337.4589
2026-08-25 2,291.6263 2,245.7938 2,337.4589
2026-08-26 2,294.2642 2,248.3789 2,340.1495
2026-08-27 2,288.4856 2,242.7159 2,334.2553
2026-08-28 2,288.6302 2,242.8576 2,334.4028
2026-08-29 2,282.8657 2,237.2084 2,328.5230
2026-08-30 2,282.8452 2,237.1883 2,328.5021
2026-08-31 2,282.9804 2,237.3208 2,328.6400
2026 September
2026-09-01 2,277.2301 2,231.6855 2,322.7747
2026-09-02 2,277.2084 2,231.6642 2,322.7526
2026-09-03 2,272.1426 2,226.6998 2,317.5855
2026-09-04 2,269.3521 2,223.9651 2,314.7392
2026-09-05 2,269.5677 2,224.1764 2,314.9591
2026-09-06 2,269.6510 2,224.2580 2,315.0441
2026-09-07 2,263.9344 2,218.6557 2,309.2131
2026-09-08 2,260.9385 2,215.7198 2,306.1573
2026-09-09 2,260.9385 2,215.7198 2,306.1573
2026-09-10 2,260.6048 2,215.3927 2,305.8169
2026-09-11 2,254.9109 2,209.8127 2,300.0091
2026-09-12 2,256.3701 2,211.2427 2,301.4975
2026-09-13 2,262.1312 2,216.8886 2,307.3739
2026-09-14 2,267.9071 2,222.5490 2,313.2653
2026-09-15 2,262.1949 2,216.9510 2,307.4388
2026-09-16 2,256.4970 2,211.3671 2,301.6269
2026-09-17 2,250.8135 2,205.7972 2,295.8297
2026-09-18 2,245.1443 2,200.2414 2,290.0472
2026-09-19 2,239.4893 2,194.6996 2,284.2791
2026-09-20 2,245.2074 2,200.3033 2,290.1116
2026-09-21 2,247.4013 2,202.4533 2,292.3493
2026-09-22 2,247.3904 2,202.4426 2,292.3382
2026-09-23 2,250.5660 2,205.5547 2,295.5773
2026-09-24 2,256.3124 2,211.1861 2,301.4386
2026-09-25 2,261.6283 2,216.3957 2,306.8609
2026-09-26 2,255.9319 2,210.8132 2,301.0505
2026-09-27 2,250.5599 2,205.5487 2,295.5711
2026-09-28 2,247.4623 2,202.5130 2,292.4115
2026-09-29 2,249.2810 2,204.2954 2,294.2667
2026-09-30 2,245.1555 2,200.2524 2,290.0586
2026 October
2026-10-01 2,245.1120 2,200.2097 2,290.0142
2026-10-02 2,239.4571 2,194.6680 2,284.2463
2026-10-03 2,244.7654 2,199.8701 2,289.6607
2026-10-04 2,244.6139 2,199.7216 2,289.5062
2026-10-05 2,248.2505 2,203.2855 2,293.2155
2026-10-06 2,253.9910 2,208.9111 2,299.0708
2026-10-07 2,253.3563 2,208.2891 2,298.4234
2026-10-08 2,252.0234 2,206.9829 2,297.0638
2026-10-09 2,257.7734 2,212.6180 2,302.9289
2026-10-10 2,252.4937 2,207.4438 2,297.5435
2026-10-11 2,249.9726 2,204.9731 2,294.9720
2026-10-12 2,254.9674 2,209.8680 2,300.0667
2026-10-13 2,249.2877 2,204.3020 2,294.2735
2026-10-14 2,255.0308 2,209.9302 2,300.1314
2026-10-15 2,255.0415 2,209.9407 2,300.1424
2026-10-16 2,251.5978 2,206.5658 2,296.6297
2026-10-17 2,245.9266 2,201.0081 2,290.8451
2026-10-18 2,245.9266 2,201.0081 2,290.8451
2026-10-19 2,247.9935 2,203.0337 2,292.9534
2026-10-20 2,253.7333 2,208.6587 2,298.8080
2026-10-21 2,259.4878 2,214.2980 2,304.6775
2026-10-22 2,265.2569 2,219.9517 2,310.5620
2026-10-23 2,271.0407 2,225.6199 2,316.4616
2026-10-24 2,276.8394 2,231.3026 2,322.3762
2026-10-25 2,276.8394 2,231.3026 2,322.3762
2026-10-26 2,273.7146 2,228.2403 2,319.1889
2026-10-27 2,276.7660 2,231.2307 2,322.3013
2026-10-28 2,282.5792 2,236.9276 2,328.2308
2026-10-29 2,276.8300 2,231.2934 2,322.3666
2026-10-30 2,271.0953 2,225.6734 2,316.5172
2026-10-31 2,276.8940 2,231.3562 2,322.4319
2026 November
2026-11-01 2,276.8523 2,231.3152 2,322.3893
2026-11-02 2,271.1175 2,225.6951 2,316.5398
2026-11-03 2,276.9163 2,231.3780 2,322.4546