> Page 2: BAM/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 16,584.9822 16,253.2825 16,916.6818
2027-01-02 16,545.5016 16,214.5916 16,876.4116
2027-01-03 16,587.1854 16,255.4417 16,918.9291
2027-01-04 16,587.1854 16,255.4417 16,918.9291
2027-01-05 16,605.0050 16,272.9049 16,937.1051
2027-01-06 16,606.0541 16,273.9330 16,938.1752
2027-01-07 16,566.5233 16,235.1929 16,897.8538
2027-01-08 16,608.2601 16,276.0949 16,940.4253
2027-01-09 16,568.7241 16,237.3496 16,900.0986
2027-01-10 16,610.4664 16,278.2571 16,942.6758
2027-01-11 16,610.4664 16,278.2571 16,942.6758
2027-01-12 16,652.3139 16,319.2677 16,985.3602
2027-01-13 16,694.2669 16,360.3815 17,028.1522
2027-01-14 16,654.5261 16,321.4356 16,987.6166
2027-01-15 16,686.5945 16,352.8626 17,020.3264
2027-01-16 16,721.2270 16,386.8024 17,055.6515
2027-01-17 16,681.4221 16,347.7936 17,015.0505
2027-01-18 16,681.4221 16,347.7936 17,015.0505
2027-01-19 16,672.4584 16,339.0092 17,005.9075
2027-01-20 16,694.1751 16,360.2916 17,028.0586
2027-01-21 16,701.2111 16,367.1868 17,035.2353
2027-01-22 16,743.2872 16,408.4214 17,078.1529
2027-01-23 16,785.4693 16,449.7599 17,121.1787
2027-01-24 16,745.5114 16,410.6012 17,080.4217
2027-01-25 16,787.6991 16,451.9452 17,123.4531
2027-01-26 16,768.2801 16,432.9145 17,103.6457
2027-01-27 16,810.5251 16,474.3146 17,146.7357
2027-01-28 16,815.0281 16,478.7276 17,151.3287
2027-01-29 16,774.9999 16,439.4999 17,110.4999
2027-01-30 16,753.6420 16,418.5692 17,088.7148
2027-01-31 16,795.8502 16,459.9332 17,131.7672
2027 February
2027-02-01 16,795.8502 16,459.9332 17,131.7672
2027-02-02 16,772.4045 16,436.9564 17,107.8526
2027-02-03 16,814.6600 16,478.3668 17,150.9532
2027-02-04 16,805.9943 16,469.8744 17,142.1142
2027-02-05 16,848.3344 16,511.3677 17,185.3011
2027-02-06 16,847.5434 16,510.5925 17,184.4943
2027-02-07 16,887.4595 16,549.7103 17,225.2087
2027-02-08 16,892.2869 16,554.4411 17,230.1326
2027-02-09 16,883.7536 16,546.0785 17,221.4287
2027-02-10 16,926.2092 16,587.6850 17,264.7334
2027-02-11 16,968.8522 16,629.4751 17,308.2292
2027-02-12 16,990.7403 16,650.9255 17,330.5551
2027-02-13 16,950.2938 16,611.2880 17,289.2997
2027-02-14 16,957.3223 16,618.1758 17,296.4687
2027-02-15 16,957.3223 16,618.1758 17,296.4687
2027-02-16 16,925.5951 16,587.0832 17,264.1070
2027-02-17 16,885.3037 16,547.5976 17,223.0098
2027-02-18 16,890.1302 16,552.3276 17,227.9328
2027-02-19 16,849.9232 16,512.9247 17,186.9217
2027-02-20 16,820.5281 16,484.1176 17,156.9387
2027-02-21 16,820.7438 16,484.3290 17,157.1587
2027-02-22 16,819.4556 16,483.0665 17,155.8447
2027-02-23 16,796.5495 16,460.6186 17,132.4805
2027-02-24 16,756.5653 16,421.4340 17,091.6966
2027-02-25 16,776.6460 16,441.1131 17,112.1789
2027-02-26 16,790.0505 16,454.2495 17,125.8515
2027-02-27 16,794.7039 16,458.8098 17,130.5980
2027-02-28 16,794.7039 16,458.8098 17,130.5980
2027 March
2027-03-01 16,773.4303 16,437.9617 17,108.8989
2027-03-02 16,815.6884 16,479.3746 17,152.0022
2027-03-03 16,858.0529 16,520.8919 17,195.2140
2027-03-04 16,893.7184 16,555.8440 17,231.5928
2027-03-05 16,870.2143 16,532.8100 17,207.6186
2027-03-06 16,866.9432 16,529.6043 17,204.2820
2027-03-07 16,866.9432 16,529.6043 17,204.2820
2027-03-08 16,900.3941 16,562.3862 17,238.4020
2027-03-09 16,860.1626 16,522.9594 17,197.3659
2027-03-10 16,820.0270 16,483.6264 17,156.4275
2027-03-11 16,779.9869 16,444.3871 17,115.5866
2027-03-12 16,740.0421 16,405.2412 17,074.8429
2027-03-13 16,782.2160 16,446.5717 17,117.8603
2027-03-14 16,782.2160 16,446.5717 17,117.8603
2027-03-15 16,742.2659 16,407.4206 17,077.1112
2027-03-16 16,773.9893 16,438.5095 17,109.4691
2027-03-17 16,763.4354 16,428.1667 17,098.7041
2027-03-18 16,805.6683 16,469.5549 17,141.7817
2027-03-19 16,777.5552 16,442.0041 17,113.1064
2027-03-20 16,796.2280 16,460.3034 17,132.1525
2027-03-21 16,804.8103 16,468.7141 17,140.9065
2027-03-22 16,806.0919 16,469.9700 17,142.2137
2027-03-23 16,769.6588 16,434.2656 17,105.0519
2027-03-24 16,770.7261 16,435.3116 17,106.1406
2027-03-25 16,812.9773 16,476.7178 17,149.2369
2027-03-26 16,772.9540 16,437.4949 17,108.4131
2027-03-27 16,785.5373 16,449.8266 17,121.2481
2027-03-28 16,785.5373 16,449.8266 17,121.2481
2027-03-29 16,812.7214 16,476.4670 17,148.9759
2027-03-30 16,797.1273 16,461.1848 17,133.0699
2027-03-31 16,809.6160 16,473.4237 17,145.8083
2027 April
2027-04-01 16,812.1186 16,475.8762 17,148.3610
2027-04-02 16,772.0973 16,436.6554 17,107.5393
2027-04-03 16,732.1713 16,397.5279 17,066.8147
2027-04-04 16,774.3254 16,438.8389 17,109.8119
2027-04-05 16,734.3941 16,399.7062 17,069.0820
2027-04-06 16,694.5578 16,360.6667 17,028.4490
2027-04-07 16,698.9150 16,364.9367 17,032.8933
2027-04-08 16,659.1632 16,325.9799 16,992.3464
2027-04-09 16,701.1334 16,367.1107 17,035.1560
2027-04-10 16,678.0384 16,344.4776 17,011.5991
2027-04-11 16,708.1309 16,373.9683 17,042.2935
2027-04-12 16,721.7833 16,387.3476 17,056.2190
2027-04-13 16,731.6473 16,397.0144 17,066.2803
2027-04-14 16,691.8176 16,357.9813 17,025.6540
2027-04-15 16,733.8701 16,399.1927 17,068.5475
2027-04-16 16,733.9201 16,399.2417 17,068.5985
2027-04-17 16,776.0786 16,440.5570 17,111.6001
2027-04-18 16,818.3433 16,481.9764 17,154.7102
2027-04-19 16,810.2327 16,474.0280 17,146.4373
2027-04-20 16,820.3622 16,483.9550 17,156.7695
2027-04-21 16,780.3213 16,444.7149 17,115.9277
2027-04-22 16,795.6497 16,459.7367 17,131.5627
2027-04-23 16,837.9638 16,501.2045 17,174.7230
2027-04-24 16,839.4289 16,502.6403 17,176.2175
2027-04-25 16,839.4289 16,502.6403 17,176.2175
2027-04-26 16,820.3856 16,483.9779 17,156.7933
2027-04-27 16,862.7620 16,525.5067 17,200.0172
2027-04-28 16,905.2451 16,567.1402 17,243.3500
2027-04-29 16,865.0021 16,527.7021 17,202.3022
2027-04-30 16,878.8887 16,541.3110 17,216.4665
2027 May
2027-05-01 16,838.7085 16,501.9343 17,175.4827
2027-05-02 16,823.5986 16,487.1266 17,160.0705
2027-05-03 16,815.6275 16,479.3150 17,151.9401
2027-05-04 16,857.9919 16,520.8321 17,195.1517
2027-05-05 16,873.9486 16,536.4696 17,211.4276
2027-05-06 16,833.7801 16,497.1045 17,170.4557
2027-05-07 16,793.7073 16,457.8331 17,129.5814
2027-05-08 16,836.0164 16,499.2961 17,172.7367
2027-05-09 16,844.1474 16,507.2645 17,181.0304
2027-05-10 16,872.1295 16,534.6869 17,209.5721
2027-05-11 16,876.1422 16,538.6194 17,213.6651
2027-05-12 16,902.3271 16,564.2806 17,240.3737
2027-05-13 16,874.0456 16,536.5647 17,211.5265
2027-05-14 16,895.4242 16,557.5157 17,233.3327
2027-05-15 16,867.5251 16,530.1746 17,204.8756
2027-05-16 16,879.9617 16,542.3625 17,217.5610
2027-05-17 16,839.7789 16,502.9834 17,176.5745
2027-05-18 16,826.4699 16,489.9405 17,162.9993
2027-05-19 16,786.4144 16,450.6861 17,122.1427
2027-05-20 16,748.7726 16,413.7971 17,083.7480
2027-05-21 16,708.9021 16,374.7240 17,043.0801
2027-05-22 16,750.9976 16,415.9776 17,086.0175
2027-05-23 16,750.9976 16,415.9776 17,086.0175
2027-05-24 16,742.9279 16,408.0694 17,077.7865
2027-05-25 16,703.0713 16,369.0099 17,037.1328
2027-05-26 16,745.1521 16,410.2491 17,080.0552
2027-05-27 16,764.5297 16,429.2391 17,099.8202
2027-05-28 16,806.7653 16,470.6300 17,142.9006
2027-05-29 16,766.7567 16,431.4216 17,102.0919
2027-05-30 16,763.0890 16,427.8272 17,098.3508
2027-05-31 16,781.7566 16,446.1215 17,117.3917
2027 June
2027-06-01 16,764.3591 16,429.0719 17,099.6463
2027-06-02 16,724.4515 16,389.9625 17,058.9405
2027-06-03 16,721.9119 16,387.4737 17,056.3501
2027-06-04 16,736.1518 16,401.4287 17,070.8748
2027-06-05 16,711.6814 16,377.4478 17,045.9150
2027-06-06 16,711.6814 16,377.4478 17,045.9150
2027-06-07 16,725.0835 16,390.5818 17,059.5851
2027-06-08 16,747.7302 16,412.7756 17,082.6848
2027-06-09 16,775.6553 16,440.1422 17,111.1684
2027-06-10 16,764.3409 16,429.0541 17,099.6277
2027-06-11 16,724.4333 16,389.9447 17,058.9220
2027-06-12 16,703.3996 16,369.3316 17,037.4676
2027-06-13 16,745.4812 16,410.5716 17,080.3908
2027-06-14 16,705.6185 16,371.5062 17,039.7309
2027-06-15 16,705.6185 16,371.5062 17,039.7309
2027-06-16 16,715.3227 16,381.0163 17,049.6292
2027-06-17 16,675.5319 16,342.0212 17,009.0425
2027-06-18 16,710.4058 16,376.1977 17,044.6139
2027-06-19 16,715.3156 16,381.0093 17,049.6219
2027-06-20 16,675.5247 16,342.0142 17,009.0352
2027-06-21 16,707.7397 16,373.5849 17,041.8945
2027-06-22 16,692.0359 16,358.1952 17,025.8766
2027-06-23 16,668.7531 16,335.3780 17,002.1281
2027-06-24 16,646.0551 16,313.1340 16,978.9762
2027-06-25 16,627.5618 16,295.0105 16,960.1130
2027-06-26 16,658.9793 16,325.7997 16,992.1589
2027-06-27 16,619.3226 16,286.9361 16,951.7090
2027-06-28 16,661.1924 16,327.9685 16,994.4162
2027-06-29 16,695.2421 16,361.3373 17,029.1470
2027-06-30 16,695.2421 16,361.3373 17,029.1470
2027 July
2027-07-01 16,737.3032 16,402.5572 17,072.0493
2027-07-02 16,759.4039 16,424.2158 17,094.5920
2027-07-03 16,719.5081 16,385.1179 17,053.8983
2027-07-04 16,761.6303 16,426.3977 17,096.8629
2027-07-05 16,803.8586 16,467.7815 17,139.9358
2027-07-06 16,763.8570 16,428.5799 17,099.1341
2027-07-07 16,723.9506 16,389.4716 17,058.4296
2027-07-08 16,684.1392 16,350.4564 17,017.8220
2027-07-09 16,656.6538 16,323.5208 16,989.7869
2027-07-10 16,617.0026 16,284.6626 16,949.3427
2027-07-11 16,658.8666 16,325.6893 16,992.0439
2027-07-12 16,664.2028 16,330.9187 16,997.4868
2027-07-13 16,624.5336 16,292.0429 16,957.0242
2027-07-14 16,666.4165 16,333.0882 16,999.7448
2027-07-15 16,626.7421 16,294.2072 16,959.2769
2027-07-16 16,668.6306 16,335.2579 17,002.0032
2027-07-17 16,628.9508 16,296.3718 16,961.5298
2027-07-18 16,611.3354 16,279.1087 16,943.5621
2027-07-19 16,571.7921 16,240.3562 16,903.2279
2027-07-20 16,613.5421 16,281.2713 16,945.8130
2027-07-21 16,573.9936 16,242.5137 16,905.4734
2027-07-22 16,579.8218 16,248.2254 16,911.4183
2027-07-23 16,621.5921 16,289.1603 16,954.0239
2027-07-24 16,663.4676 16,330.1983 16,996.7370
2027-07-25 16,637.4312 16,304.6826 16,970.1798
2027-07-26 16,679.3466 16,345.7597 17,012.9336
2027-07-27 16,721.3677 16,386.9403 17,055.7950
2027-07-28 16,763.4946 16,428.2247 17,098.7645
2027-07-29 16,723.5890 16,389.1172 17,058.0608
2027-07-30 16,765.7215 16,430.4071 17,101.0359
2027-07-31 16,731.2466 16,396.6217 17,065.8715
2027 August
2027-08-01 16,730.5085 16,395.8983 17,065.1186
2027-08-02 16,772.6584 16,437.2052 17,108.1115
2027-08-03 16,732.7310 16,398.0764 17,067.3856
2027-08-04 16,774.8865 16,439.3888 17,110.3843
2027-08-05 16,734.9539 16,400.2548 17,069.6530
2027-08-06 16,695.1163 16,361.2139 17,029.0186
2027-08-07 16,723.9431 16,389.4642 17,058.4220
2027-08-08 16,723.9431 16,389.4642 17,058.4220
2027-08-09 16,738.3536 16,403.5865 17,073.1207
2027-08-10 16,780.5233 16,444.9128 17,116.1337
2027-08-11 16,822.7992 16,486.3432 17,159.2552
2027-08-12 16,865.1816 16,527.8780 17,202.4853
2027-08-13 16,856.7142 16,519.5799 17,193.8485
2027-08-14 16,899.1821 16,561.1984 17,237.1657
2027-08-15 16,899.1821 16,561.1984 17,237.1657
2027-08-16 16,911.0375 16,572.8168 17,249.2583
2027-08-17 16,917.9288 16,579.5702 17,256.2873
2027-08-18 16,960.5509 16,621.3398 17,299.7619
2027-08-19 16,920.1762 16,581.7727 17,258.5797
2027-08-20 16,908.0208 16,569.8604 17,246.1812
2027-08-21 16,950.6179 16,611.6055 17,289.6303
2027-08-22 16,978.8318 16,639.2551 17,318.4084
2027-08-23 16,938.4136 16,599.6453 17,277.1819
2027-08-24 16,981.0873 16,641.4656 17,320.7090
2027-08-25 17,023.8685 16,683.3911 17,364.3459
2027-08-26 16,990.5933 16,650.7814 17,330.4052
2027-08-27 16,950.1471 16,611.1442 17,289.1501
2027-08-28 16,966.7036 16,627.3695 17,306.0377
2027-08-29 16,997.5524 16,657.6014 17,337.5035
2027-08-30 16,957.0897 16,617.9479 17,296.2315
2027-08-31 16,949.1307 16,610.1481 17,288.1133
2027 September
2027-09-01 16,909.8543 16,571.6572 17,248.0514
2027-09-02 16,869.6003 16,532.2083 17,206.9923
2027-09-03 16,911.9020 16,573.6640 17,250.1400
2027-09-04 16,954.5089 16,615.4187 17,293.5991
2027-09-05 16,976.0531 16,636.5321 17,315.5742
2027-09-06 16,935.6416 16,596.9287 17,274.3544
2027-09-07 16,895.3262 16,557.4197 17,233.2328
2027-09-08 16,864.6213 16,527.3289 17,201.9138
2027-09-09 16,907.1091 16,568.9669 17,245.2513
2027-09-10 16,949.7040 16,610.7099 17,288.6980
2027-09-11 16,964.4310 16,625.1424 17,303.7197
2027-09-12 16,924.0472 16,585.5662 17,262.5281
2027-09-13 16,937.8017 16,599.0457 17,276.5578
2027-09-14 16,980.4739 16,640.8644 17,320.0834
2027-09-15 17,023.2536 16,682.7885 17,363.7187
2027-09-16 16,982.7297 16,643.0751 17,322.3843
2027-09-17 17,025.5150 16,685.0047 17,366.0253
2027-09-18 17,068.4082 16,727.0400 17,409.7763
2027-09-19 17,108.3158 16,766.1495 17,450.4821
2027-09-20 17,130.7151 16,788.1008 17,473.3294
2027-09-21 17,140.1732 16,797.3697 17,482.9766
2027-09-22 17,183.3552 16,839.6881 17,527.0223
2027-09-23 17,226.6460 16,882.1131 17,571.1789
2027-09-24 17,185.6379 16,841.9251 17,529.3507
2027-09-25 17,193.9394 16,850.0606 17,537.8181
2027-09-26 17,198.5179 16,854.5476 17,542.4883
2027-09-27 17,198.5179 16,854.5476 17,542.4883
2027-09-28 17,193.1818 16,849.3182 17,537.0455
2027-09-29 17,235.3494 16,890.6424 17,580.0563
2027-09-30 17,226.7354 16,882.2007 17,571.2702
2027 October
2027-10-01 17,185.7272 16,842.0126 17,529.4417
2027-10-02 17,194.6071 16,850.7149 17,538.4992
2027-10-03 17,159.4669 16,816.2776 17,502.6563
2027-10-04 17,159.4669 16,816.2776 17,502.6563
2027-10-05 17,143.3005 16,800.4345 17,486.1665
2027-10-06 17,186.4904 16,842.7606 17,530.2202
2027-10-07 17,145.5779 16,802.6664 17,488.4895
2027-10-08 17,188.7736 16,844.9981 17,532.5490
2027-10-09 17,147.8556 16,804.8985 17,490.8127
2027-10-10 17,107.0351 16,764.8944 17,449.1758
2027-10-11 17,107.0351 16,764.8944 17,449.1758
2027-10-12 17,109.0636 16,766.8824 17,451.2449
2027-10-13 17,068.3355 16,726.9688 17,409.7022
2027-10-14 17,081.6575 16,740.0244 17,423.2907
2027-10-15 17,124.6921 16,782.1983 17,467.1860
2027-10-16 17,083.9268 16,742.2482 17,425.6053
2027-10-17 17,043.2584 16,702.3933 17,384.1236
2027-10-18 17,043.2584 16,702.3933 17,384.1236
2027-10-19 17,086.1963 16,744.4723 17,427.9202
2027-10-20 17,129.2423 16,786.6574 17,471.8271
2027-10-21 17,172.3968 16,828.9488 17,515.8447
2027-10-22 17,215.6599 16,871.3467 17,559.9731
2027-10-23 17,174.6780 16,831.1845 17,518.1716
2027-10-24 17,217.9470 16,873.5880 17,562.3059
2027-10-25 17,217.9470 16,873.5880 17,562.3059
2027-10-26 17,236.4442 16,891.7153 17,581.1731
2027-10-27 17,237.5332 16,892.7825 17,582.2838
2027-10-28 17,196.4992 16,852.5692 17,540.4292
2027-10-29 17,239.8231 16,895.0266 17,584.6195
2027-10-30 17,198.7836 16,854.8080 17,542.7593
2027-10-31 17,242.1133 16,897.2710 17,586.9556
2027 November
2027-11-01 17,242.1133 16,897.2710 17,586.9556
2027-11-02 17,285.5521 16,939.8411 17,631.2632
2027-11-03 17,329.1004 16,982.5184 17,675.6824