> Page 5: BAM/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 18,715.1292 18,340.8266 19,089.4317
2030-01-02 18,762.2790 18,387.0334 19,137.5246
2030-01-03 18,717.6154 18,343.2631 19,091.9677
2030-01-04 18,673.0580 18,299.5969 19,046.5192
2030-01-05 18,705.3001 18,331.1941 19,079.4061
2030-01-06 18,705.3001 18,331.1941 19,079.4061
2030-01-07 18,721.4178 18,346.9895 19,095.8462
2030-01-08 18,768.5836 18,393.2119 19,143.9552
2030-01-09 18,815.8681 18,439.5507 19,192.1854
2030-01-10 18,863.2717 18,486.0063 19,240.5372
2030-01-11 18,853.8012 18,476.7251 19,230.8772
2030-01-12 18,901.3004 18,523.2744 19,279.3264
2030-01-13 18,901.3004 18,523.2744 19,279.3264
2030-01-14 18,914.5604 18,536.2692 19,292.8516
2030-01-15 18,922.2681 18,543.8227 19,300.7134
2030-01-16 18,969.9398 18,590.5410 19,349.3386
2030-01-17 18,924.7818 18,546.2862 19,303.2774
2030-01-18 18,911.1862 18,532.9625 19,289.4100
2030-01-19 18,958.8300 18,579.6534 19,338.0066
2030-01-20 18,990.3865 18,610.5788 19,370.1942
2030-01-21 18,945.1798 18,566.2762 19,324.0834
2030-01-22 18,992.9093 18,613.0511 19,372.7675
2030-01-23 19,040.7590 18,659.9438 19,421.5741
2030-01-24 19,003.5415 18,623.4706 19,383.6123
2030-01-25 18,958.3035 18,579.1374 19,337.4696
2030-01-26 18,976.8215 18,597.2850 19,356.3579
2030-01-27 19,011.3251 18,631.0986 19,391.5516
2030-01-28 18,966.0686 18,586.7472 19,345.3900
2030-01-29 18,957.1666 18,578.0233 19,336.3099
2030-01-30 18,913.2370 18,534.9722 19,291.5017
2030-01-31 18,868.2140 18,490.8497 19,245.5782
2030 February
2030-02-01 18,915.5273 18,537.2167 19,293.8378
2030-02-02 18,963.1820 18,583.9184 19,342.4457
2030-02-03 18,987.2787 18,607.5331 19,367.0242
2030-02-04 18,942.0794 18,563.2378 19,320.9210
2030-02-05 18,896.9877 18,519.0480 19,274.9275
2030-02-06 18,862.6451 18,485.3922 19,239.8980
2030-02-07 18,910.1666 18,531.9633 19,288.3699
2030-02-08 18,957.8078 18,578.6517 19,336.9640
2030-02-09 18,974.2797 18,594.7941 19,353.7653
2030-02-10 18,929.1113 18,550.5291 19,307.6936
2030-02-11 18,944.4955 18,565.6056 19,323.3854
2030-02-12 18,992.2232 18,612.3787 19,372.0677
2030-02-13 19,040.0712 18,659.2697 19,420.8726
2030-02-14 18,994.7462 18,614.8513 19,374.6412
2030-02-15 19,042.6005 18,661.7485 19,423.4526
2030-02-16 19,090.5754 18,708.7639 19,472.3869
2030-02-17 19,135.2111 18,752.5068 19,517.9153
2030-02-18 19,160.2641 18,777.0589 19,543.4694
2030-02-19 19,170.8427 18,787.4259 19,554.2596
2030-02-20 19,219.1407 18,834.7579 19,603.5235
2030-02-21 19,267.5603 18,882.2091 19,652.9115
2030-02-22 19,221.6938 18,837.2600 19,606.1277
2030-02-23 19,230.9788 18,846.3592 19,615.5984
2030-02-24 19,236.0998 18,851.3778 19,620.8218
2030-02-25 19,236.0998 18,851.3778 19,620.8218
2030-02-26 19,230.1315 18,845.5289 19,614.7342
2030-02-27 19,277.2948 18,891.7489 19,662.8407
2030-02-28 19,267.6604 18,882.3072 19,653.0136
2030 March
2030-03-01 19,221.7937 18,837.3578 19,606.2296
2030-03-02 19,231.7256 18,847.0911 19,616.3601
2030-03-03 19,192.4223 18,808.5738 19,576.2707
2030-03-04 19,192.4223 18,808.5738 19,576.2707
2030-03-05 19,174.3406 18,790.8538 19,557.8274
2030-03-06 19,222.6474 18,838.1944 19,607.1003
2030-03-07 19,176.8878 18,793.3501 19,560.4256
2030-03-08 19,225.2010 18,840.6970 19,609.7050
2030-03-09 19,179.4354 18,795.8467 19,563.0241
2030-03-10 19,133.7787 18,751.1031 19,516.4542
2030-03-11 19,133.7787 18,751.1031 19,516.4542
2030-03-12 19,136.0475 18,753.3266 19,518.7685
2030-03-13 19,090.4941 18,708.6842 19,472.3040
2030-03-14 19,105.3945 18,723.2866 19,487.5024
2030-03-15 19,153.5276 18,770.4570 19,536.5981
2030-03-16 19,107.9326 18,725.7739 19,490.0912
2030-03-17 19,062.4461 18,681.1971 19,443.6950
2030-03-18 19,062.4461 18,681.1971 19,443.6950
2030-03-19 19,110.4709 18,728.2615 19,492.6804
2030-03-20 19,158.6168 18,775.4445 19,541.7891
2030-03-21 19,206.8840 18,822.7463 19,591.0217
2030-03-22 19,255.2727 18,870.1673 19,640.3782
2030-03-23 19,209.4355 18,825.2468 19,593.6242
2030-03-24 19,257.8307 18,872.6741 19,642.9873
2030-03-25 19,257.8307 18,872.6741 19,642.9873
2030-03-26 19,278.5194 18,892.9490 19,664.0898
2030-03-27 19,279.7374 18,894.1426 19,665.3321
2030-03-28 19,233.8419 18,849.1651 19,618.5187
2030-03-29 19,282.2986 18,896.6526 19,667.9446
2030-03-30 19,236.3970 18,851.6691 19,621.1250
2030-03-31 19,284.8601 18,899.1629 19,670.5573
2030 April
2030-04-01 19,284.8601 18,899.1629 19,670.5573
2030-04-02 19,333.4453 18,946.7764 19,720.1143
2030-04-03 19,382.1530 18,994.5099 19,769.7960
2030-04-04 19,336.0137 18,949.2934 19,722.7340
2030-04-05 19,373.2453 18,985.7804 19,760.7102
2030-04-06 19,413.4538 19,025.1848 19,801.7229
2030-04-07 19,367.2401 18,979.8953 19,754.5849
2030-04-08 19,367.2401 18,979.8953 19,754.5849
2030-04-09 19,356.8332 18,969.6965 19,743.9698
2030-04-10 19,382.0465 18,994.4055 19,769.6874
2030-04-11 19,390.2152 19,002.4109 19,778.0195
2030-04-12 19,439.0659 19,050.2845 19,827.8472
2030-04-13 19,488.0396 19,098.2788 19,877.8004
2030-04-14 19,441.6482 19,052.8153 19,830.4812
2030-04-15 19,490.6285 19,100.8159 19,880.4410
2030-04-16 19,468.0828 19,078.7211 19,857.4444
2030-04-17 19,517.1296 19,126.7870 19,907.4722
2030-04-18 19,522.3576 19,131.9104 19,912.8047
2030-04-19 19,475.8845 19,086.3669 19,865.4022
2030-04-20 19,451.0879 19,062.0661 19,840.1096
2030-04-21 19,500.0919 19,110.0900 19,890.0937
2030-04-22 19,500.0919 19,110.0900 19,890.0937
2030-04-23 19,472.8713 19,083.4139 19,862.3287
2030-04-24 19,521.9302 19,131.4916 19,912.3688
2030-04-25 19,511.8692 19,121.6318 19,902.1066
2030-04-26 19,561.0263 19,169.8058 19,952.2469
2030-04-27 19,560.1080 19,168.9058 19,951.3102
2030-04-28 19,606.4508 19,214.3218 19,998.5799
2030-04-29 19,612.0555 19,219.8144 20,004.2966
2030-04-30 19,602.1483 19,210.1054 19,994.1913
2030 May
2030-05-01 19,651.4396 19,258.4108 20,044.4684
2030-05-02 19,700.9483 19,306.9294 20,094.9673
2030-05-03 19,726.3606 19,331.8334 20,120.8878
2030-05-04 19,679.4019 19,285.8139 20,072.9900
2030-05-05 19,687.5620 19,293.8108 20,081.3133
2030-05-06 19,687.5620 19,293.8108 20,081.3133
2030-05-07 19,650.7266 19,257.7120 20,043.7411
2030-05-08 19,603.9480 19,211.8690 19,996.0269
2030-05-09 19,609.5516 19,217.3605 20,001.7426
2030-05-10 19,562.8710 19,171.6136 19,954.1284
2030-05-11 19,528.7431 19,138.1682 19,919.3180
2030-05-12 19,528.9936 19,138.4137 19,919.5734
2030-05-13 19,527.4979 19,136.9480 19,918.0479
2030-05-14 19,500.9038 19,110.8857 19,890.9219
2030-05-15 19,454.4819 19,065.3922 19,843.5715
2030-05-16 19,477.7957 19,088.2398 19,867.3516
2030-05-17 19,493.3584 19,103.4913 19,883.2256
2030-05-18 19,498.7610 19,108.7858 19,888.7362
2030-05-19 19,498.7610 19,108.7858 19,888.7362
2030-05-20 19,474.0623 19,084.5810 19,863.5435
2030-05-21 19,523.1242 19,132.6617 19,913.5866
2030-05-22 19,572.3096 19,180.8634 19,963.7558
2030-05-23 19,613.7175 19,221.4431 20,005.9918
2030-05-24 19,586.4291 19,194.7005 19,978.1577
2030-05-25 19,582.6313 19,190.9787 19,974.2839
2030-05-26 19,582.6313 19,190.9787 19,974.2839
2030-05-27 19,621.4680 19,229.0386 20,013.8974
2030-05-28 19,574.7590 19,183.2639 19,966.2542
2030-05-29 19,528.1613 19,137.5981 19,918.7245
2030-05-30 19,481.6744 19,092.0410 19,871.3079
2030-05-31 19,435.2983 19,046.5923 19,824.0042
2030 June
2030-06-01 19,484.2625 19,094.5772 19,873.9477
2030-06-02 19,484.2625 19,094.5772 19,873.9477
2030-06-03 19,437.8801 19,049.1225 19,826.6377
2030-06-04 19,474.7112 19,085.2170 19,864.2054
2030-06-05 19,462.4581 19,073.2089 19,851.7073
2030-06-06 19,511.4907 19,121.2609 19,901.7206
2030-06-07 19,478.8513 19,089.2743 19,868.4283
2030-06-08 19,500.5305 19,110.5198 19,890.5411
2030-06-09 19,510.4946 19,120.2847 19,900.7045
2030-06-10 19,511.9825 19,121.7429 19,902.2222
2030-06-11 19,469.6834 19,080.2898 19,859.0771
2030-06-12 19,470.9226 19,081.5042 19,860.3411
2030-06-13 19,519.9766 19,129.5771 19,910.3761
2030-06-14 19,473.5092 19,084.0391 19,862.9794
2030-06-15 19,488.1186 19,098.3562 19,877.8809
2030-06-16 19,488.1186 19,098.3562 19,877.8809
2030-06-17 19,519.6795 19,129.2859 19,910.0731
2030-06-18 19,501.5746 19,111.5431 19,891.6061
2030-06-19 19,516.0741 19,125.7526 19,906.3955
2030-06-20 19,518.9796 19,128.6000 19,909.3592
2030-06-21 19,472.5146 19,083.0643 19,861.9649
2030-06-22 19,426.1603 19,037.6371 19,814.6835
2030-06-23 19,475.1015 19,085.5994 19,864.6035
2030-06-24 19,428.7409 19,040.1661 19,817.3158
2030-06-25 19,382.4908 18,994.8409 19,770.1406
2030-06-26 19,387.5495 18,999.7985 19,775.3005
2030-06-27 19,341.3974 18,954.5694 19,728.2253
2030-06-28 19,390.1250 19,002.3225 19,777.9275
2030-06-29 19,363.3116 18,976.0453 19,750.5778
2030-06-30 19,398.2492 19,010.2842 19,786.2142
2030 July
2030-07-01 19,414.0997 19,025.8177 19,802.3817
2030-07-02 19,425.5519 19,037.0409 19,814.0630
2030-07-03 19,379.3094 18,991.7232 19,766.8956
2030-07-04 19,428.1325 19,039.5699 19,816.6952
2030-07-05 19,428.1906 19,039.6268 19,816.7544
2030-07-06 19,477.1369 19,087.5942 19,866.6796
2030-07-07 19,526.2065 19,135.6824 19,916.7306
2030-07-08 19,516.7900 19,126.4542 19,907.1258
2030-07-09 19,528.5505 19,137.9795 19,919.1215
2030-07-10 19,482.0627 19,092.4215 19,871.7040
2030-07-11 19,499.8591 19,109.8619 19,889.8563
2030-07-12 19,548.9860 19,158.0063 19,939.9657
2030-07-13 19,550.6870 19,159.6733 19,941.7008
2030-07-14 19,550.6870 19,159.6733 19,941.7008
2030-07-15 19,528.5777 19,138.0061 19,919.1492
2030-07-16 19,577.7769 19,186.2214 19,969.3324
2030-07-17 19,627.1001 19,234.5581 20,019.6421
2030-07-18 19,580.3777 19,188.7701 19,971.9853
2030-07-19 19,596.5002 19,204.5702 19,988.4302
2030-07-20 19,549.8506 19,158.8536 19,940.8477
2030-07-21 19,532.3079 19,141.6617 19,922.9541
2030-07-22 19,523.0535 19,132.5924 19,913.5146
2030-07-23 19,572.2388 19,180.7940 19,963.6836
2030-07-24 19,590.7646 19,198.9493 19,982.5799
2030-07-25 19,544.1288 19,153.2462 19,935.0113
2030-07-26 19,497.6039 19,107.6518 19,887.5560
2030-07-27 19,546.7251 19,155.7906 19,937.6596
2030-07-28 19,556.1653 19,165.0419 19,947.2886
2030-07-29 19,588.6526 19,196.8795 19,980.4257
2030-07-30 19,593.3114 19,201.4452 19,985.1777
2030-07-31 19,623.7123 19,231.2380 20,016.1865
2030 August
2030-08-01 19,590.8772 19,199.0597 19,982.6948
2030-08-02 19,615.6980 19,223.3840 20,008.0119
2030-08-03 19,583.3070 19,191.6408 19,974.9731
2030-08-04 19,597.7459 19,205.7910 19,989.7008
2030-08-05 19,551.0934 19,160.0716 19,942.1153
2030-08-06 19,535.6415 19,144.9287 19,926.3544
2030-08-07 19,489.1369 19,099.3542 19,878.9196
2030-08-08 19,445.4345 19,056.5258 19,834.3431
2030-08-09 19,399.1445 19,011.1617 19,787.1274
2030-08-10 19,448.0177 19,059.0573 19,836.9780
2030-08-11 19,448.0177 19,059.0573 19,836.9780
2030-08-12 19,438.6488 19,049.8758 19,827.4217
2030-08-13 19,392.3750 19,004.5275 19,780.2225
2030-08-14 19,441.2311 19,052.4065 19,830.0557
2030-08-15 19,463.7285 19,074.4540 19,853.0031
2030-08-16 19,512.7644 19,122.5091 19,903.0197
2030-08-17 19,466.3142 19,076.9879 19,855.6405
2030-08-18 19,462.0559 19,072.8148 19,851.2970
2030-08-19 19,483.7291 19,094.0545 19,873.4037
2030-08-20 19,463.5305 19,074.2599 19,852.8011
2030-08-21 19,417.1975 19,028.8536 19,805.5415
2030-08-22 19,414.2490 19,025.9641 19,802.5340
2030-08-23 19,430.7816 19,042.1660 19,819.3972
2030-08-24 19,402.3714 19,014.3239 19,790.4188
2030-08-25 19,402.3714 19,014.3239 19,790.4188
2030-08-26 19,417.9313 19,029.5726 19,806.2899
2030-08-27 19,444.2243 19,055.3398 19,833.1088
2030-08-28 19,476.6455 19,087.1126 19,866.1784
2030-08-29 19,463.5094 19,074.2392 19,852.7796
2030-08-30 19,417.1764 19,028.8329 19,805.5200
2030-08-31 19,392.7561 19,004.9010 19,780.6112
2030 September
2030-09-01 19,441.6131 19,052.7809 19,830.4454
2030-09-02 19,395.3323 19,007.4257 19,783.2390
2030-09-03 19,395.3323 19,007.4257 19,783.2390
2030-09-04 19,406.5990 19,018.4670 19,794.7310
2030-09-05 19,360.4015 18,973.1935 19,747.6095
2030-09-06 19,400.8903 19,012.8725 19,788.9081
2030-09-07 19,406.5907 19,018.4589 19,794.7225
2030-09-08 19,360.3932 18,973.1854 19,747.6011
2030-09-09 19,397.7950 19,009.8391 19,785.7509
2030-09-10 19,379.5628 18,991.9715 19,767.1541
2030-09-11 19,352.5313 18,965.4806 19,739.5819
2030-09-12 19,326.1787 18,939.6552 19,712.7023
2030-09-13 19,304.7079 18,918.6138 19,690.8021
2030-09-14 19,341.1839 18,954.3602 19,728.0076
2030-09-15 19,295.1422 18,909.2393 19,681.0450
2030-09-16 19,343.7533 18,956.8782 19,730.6283
2030-09-17 19,383.2853 18,995.6196 19,770.9510
2030-09-18 19,383.2853 18,995.6196 19,770.9510
2030-09-19 19,432.1184 19,043.4761 19,820.7608
2030-09-20 19,457.7775 19,068.6219 19,846.9330
2030-09-21 19,411.4582 19,023.2290 19,799.6874
2030-09-22 19,460.3624 19,071.1551 19,849.5696
2030-09-23 19,509.3897 19,119.2019 19,899.5775
2030-09-24 19,462.9476 19,073.6886 19,852.2065
2030-09-25 19,416.6160 19,028.2836 19,804.9483
2030-09-26 19,370.3947 18,982.9868 19,757.8025
2030-09-27 19,338.4840 18,951.7143 19,725.2537
2030-09-28 19,292.4487 18,906.5997 19,678.2976
2030-09-29 19,341.0530 18,954.2319 19,727.8741
2030-09-30 19,347.2483 18,960.3034 19,734.1933
2030 October
2030-10-01 19,301.1922 18,915.1683 19,687.2160
2030-10-02 19,349.8185 18,962.8221 19,736.8149
2030-10-03 19,303.7562 18,917.6811 19,689.8313
2030-10-04 19,352.3890 18,965.3413 19,739.4368
2030-10-05 19,306.3206 18,920.1942 19,692.4470
2030-10-06 19,285.8690 18,900.1516 19,671.5864
2030-10-07 19,239.9589 18,855.1598 19,624.7581
2030-10-08 19,288.4310 18,902.6624 19,674.1997
2030-10-09 19,242.5149 18,857.6646 19,627.3652
2030-10-10 19,249.2815 18,864.2959 19,634.2671
2030-10-11 19,297.7771 18,911.8216 19,683.7326
2030-10-12 19,346.3948 18,959.4670 19,733.3227
2030-10-13 19,316.1664 18,929.8431 19,702.4897
2030-10-14 19,364.8305 18,977.5339 19,752.1271
2030-10-15 19,413.6172 19,025.3448 19,801.8895
2030-10-16 19,462.5268 19,073.2762 19,851.7773
2030-10-17 19,416.1962 19,027.8723 19,804.5201
2030-10-18 19,465.1123 19,075.8100 19,854.4145
2030-10-19 19,425.0867 19,036.5850 19,813.5884
2030-10-20 19,424.2297 19,035.7451 19,812.7143
2030-10-21 19,473.1660 19,083.7027 19,862.6293
2030-10-22 19,426.8101 19,038.2739 19,815.3463
2030-10-23 19,475.7529 19,086.2379 19,865.2680
2030-10-24 19,429.3909 19,040.8030 19,817.9787
2030-10-25 19,383.1391 18,995.4764 19,770.8019
2030-10-26 19,416.6073 19,028.2751 19,804.9394
2030-10-27 19,416.6073 19,028.2751 19,804.9394
2030-10-28 19,433.3379 19,044.6712 19,822.0047
2030-10-29 19,482.2972 19,092.6513 19,871.9432
2030-10-30 19,531.3798 19,140.7522 19,922.0074
2030-10-31 19,580.5861 19,188.9744 19,972.1978
2030 November
2030-11-01 19,570.7554 19,179.3403 19,962.1705
2030-11-02 19,620.0609 19,227.6596 20,012.4621