> Page 4: BAM/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 18,040.5071 17,679.6969 18,401.3172
2029-01-02 17,997.5616 17,637.6104 18,357.5128
2029-01-03 18,042.9037 17,682.0456 18,403.7617
2029-01-04 18,063.7829 17,702.5073 18,425.0586
2029-01-05 18,109.2918 17,747.1060 18,471.4777
2029-01-06 18,066.1826 17,704.8590 18,427.5063
2029-01-07 18,062.2306 17,700.9860 18,423.4752
2029-01-08 18,082.3450 17,720.6981 18,443.9919
2029-01-09 18,063.5992 17,702.3272 18,424.8711
2029-01-10 18,020.5987 17,660.1867 18,381.0107
2029-01-11 18,017.8623 17,657.5051 18,378.2195
2029-01-12 18,033.2057 17,672.5416 18,393.8699
2029-01-13 18,006.8389 17,646.7022 18,366.9757
2029-01-14 18,006.8389 17,646.7022 18,366.9757
2029-01-15 18,021.2797 17,660.8541 18,381.7053
2029-01-16 18,045.6815 17,684.7679 18,406.5952
2029-01-17 18,075.7708 17,714.2554 18,437.2863
2029-01-18 18,063.5795 17,702.3080 18,424.8511
2029-01-19 18,020.5791 17,660.1676 18,380.9907
2029-01-20 17,997.9153 17,637.9570 18,357.8736
2029-01-21 18,043.2582 17,682.3931 18,404.1234
2029-01-22 18,000.3062 17,640.3001 18,360.3123
2029-01-23 18,000.3062 17,640.3001 18,360.3123
2029-01-24 18,010.7625 17,650.5472 18,370.9777
2029-01-25 17,967.8878 17,608.5301 18,327.2456
2029-01-26 18,005.4644 17,645.3552 18,365.5737
2029-01-27 18,010.7548 17,650.5397 18,370.9699
2029-01-28 17,967.8801 17,608.5225 18,327.2377
2029-01-29 18,002.5918 17,642.5399 18,362.6436
2029-01-30 17,985.6709 17,625.9575 18,345.3843
2029-01-31 17,960.5836 17,601.3720 18,319.7953
2029 February
2029-02-01 17,936.1265 17,577.4040 18,294.8491
2029-02-02 17,916.2000 17,557.8760 18,274.5240
2029-02-03 17,950.0524 17,591.0514 18,309.0535
2029-02-04 17,907.3223 17,549.1759 18,265.4687
2029-02-05 17,952.4370 17,593.3883 18,311.4858
2029-02-06 17,989.1256 17,629.3431 18,348.9081
2029-02-07 17,989.1256 17,629.3431 18,348.9081
2029-02-08 18,034.4464 17,673.7575 18,395.1354
2029-02-09 18,058.2599 17,697.0947 18,419.4251
2029-02-10 18,015.2722 17,654.9668 18,375.5776
2029-02-11 18,060.6589 17,699.4457 18,421.8721
2029-02-12 18,106.1599 17,744.0367 18,468.2831
2029-02-13 18,063.0581 17,701.7970 18,424.3193
2029-02-14 18,020.0590 17,659.6578 18,380.4602
2029-02-15 17,977.1622 17,617.6189 18,336.7054
2029-02-16 17,947.5467 17,588.5958 18,306.4977
2029-02-17 17,904.8225 17,546.7261 18,262.9190
2029-02-18 17,949.9310 17,590.9323 18,308.9296
2029-02-19 17,955.6807 17,596.5671 18,314.7943
2029-02-20 17,912.9371 17,554.6784 18,271.1959
2029-02-21 17,958.0660 17,598.9047 18,317.2273
2029-02-22 17,915.3168 17,557.0104 18,273.6231
2029-02-23 17,960.4516 17,601.2426 18,319.6607
2029-02-24 17,917.6967 17,559.3428 18,276.0507
2029-02-25 17,898.7161 17,540.7418 18,256.6904
2029-02-26 17,856.1082 17,498.9860 18,213.2303
2029-02-27 17,901.0939 17,543.0720 18,259.1158
2029-02-28 17,858.4803 17,501.3107 18,215.6499
2029 March
2029-03-01 17,864.7602 17,507.4650 18,222.0554
2029-03-02 17,909.7677 17,551.5724 18,267.9631
2029-03-03 17,954.8886 17,595.7908 18,313.9864
2029-03-04 17,926.8344 17,568.2977 18,285.3710
2029-03-05 17,971.9982 17,612.5583 18,331.4382
2029-03-06 18,017.2759 17,656.9304 18,377.6214
2029-03-07 18,062.6676 17,701.4143 18,423.9210
2029-03-08 18,019.6694 17,659.2760 18,380.0628
2029-03-09 18,065.0672 17,703.7658 18,426.3685
2029-03-10 18,027.9205 17,667.3621 18,388.4789
2029-03-11 18,027.1251 17,666.5826 18,387.6676
2029-03-12 18,072.5416 17,711.0908 18,433.9925
2029-03-13 18,029.5199 17,668.9295 18,390.1103
2029-03-14 18,074.9425 17,713.4436 18,436.4413
2029-03-15 18,031.9150 17,671.2767 18,392.5533
2029-03-16 17,988.9900 17,629.2102 18,348.7698
2029-03-17 18,020.0509 17,659.6499 18,380.4519
2029-03-18 18,020.0509 17,659.6499 18,380.4519
2029-03-19 18,035.5782 17,674.8666 18,396.2898
2029-03-20 18,081.0161 17,719.3957 18,442.6364
2029-03-21 18,126.5684 17,764.0370 18,489.0997
2029-03-22 18,172.2354 17,808.7907 18,535.6802
2029-03-23 18,163.1118 17,799.8496 18,526.3740
2029-03-24 18,208.8709 17,844.6935 18,573.0484
2029-03-25 18,208.8709 17,844.6935 18,573.0484
2029-03-26 18,221.6452 17,857.2123 18,586.0781
2029-03-27 18,229.0705 17,864.4891 18,593.6519
2029-03-28 18,274.9958 17,909.4959 18,640.4957
2029-03-29 18,231.4921 17,866.8623 18,596.1220
2029-03-30 18,218.3946 17,854.0267 18,582.7625
2029-03-31 18,264.2930 17,899.0072 18,629.5789
2029 April
2029-04-01 18,294.6935 17,928.7996 18,660.5873
2029-04-02 18,251.1429 17,886.1201 18,616.1658
2029-04-03 18,297.1238 17,931.1814 18,663.0663
2029-04-04 18,343.2206 17,976.3562 18,710.0850
2029-04-05 18,307.3665 17,941.2192 18,673.5139
2029-04-06 18,263.7858 17,898.5101 18,629.0615
2029-04-07 18,281.6254 17,915.9929 18,647.2579
2029-04-08 18,314.8650 17,948.5677 18,681.1623
2029-04-09 18,271.2664 17,905.8411 18,636.6918
2029-04-10 18,262.6906 17,897.4368 18,627.9444
2029-04-11 18,220.3703 17,855.9628 18,584.7777
2029-04-12 18,176.9966 17,813.4567 18,540.5365
2029-04-13 18,222.5767 17,858.1251 18,587.0282
2029-04-14 18,268.4856 17,903.1159 18,633.8553
2029-04-15 18,291.6995 17,925.8655 18,657.5335
2029-04-16 18,248.1561 17,883.1929 18,613.1192
2029-04-17 18,204.7163 17,840.6220 18,568.8106
2029-04-18 18,171.6317 17,808.1991 18,535.0644
2029-04-19 18,217.4123 17,853.0641 18,581.7606
2029-04-20 18,263.3083 17,898.0421 18,628.5744
2029-04-21 18,279.1767 17,913.5932 18,644.7602
2029-04-22 18,235.6631 17,870.9498 18,600.3763
2029-04-23 18,250.4836 17,885.4740 18,615.4933
2029-04-24 18,296.4629 17,930.5336 18,662.3922
2029-04-25 18,342.5580 17,975.7068 18,709.4092
2029-04-26 18,298.8935 17,932.9156 18,664.8714
2029-04-27 18,344.9947 17,978.0948 18,711.8946
2029-04-28 18,391.2121 18,023.3878 18,759.0363
2029-04-29 18,434.2125 18,065.5283 18,802.8968
2029-04-30 18,458.3478 18,089.1809 18,827.5148
2029 May
2029-05-01 18,468.5389 18,099.1681 18,837.9097
2029-05-02 18,515.0675 18,144.7661 18,885.3688
2029-05-03 18,561.7133 18,190.4791 18,932.9476
2029-05-04 18,517.5271 18,147.1766 18,887.8777
2029-05-05 18,526.4720 18,155.9425 18,897.0014
2029-05-06 18,531.4054 18,160.7772 18,902.0335
2029-05-07 18,531.4054 18,160.7772 18,902.0335
2029-05-08 18,525.6557 18,155.1426 18,896.1688
2029-05-09 18,571.0912 18,199.6694 18,942.5130
2029-05-10 18,561.8097 18,190.5735 18,933.0459
2029-05-11 18,517.6233 18,147.2708 18,887.9758
2029-05-12 18,527.1914 18,156.6476 18,897.7352
2029-05-13 18,489.3279 18,119.5413 18,859.1145
2029-05-14 18,489.3279 18,119.5413 18,859.1145
2029-05-15 18,471.9086 18,102.4704 18,841.3468
2029-05-16 18,518.4457 18,148.0768 18,888.8146
2029-05-17 18,474.3625 18,104.8753 18,843.8498
2029-05-18 18,520.9058 18,150.4877 18,891.3239
2029-05-19 18,476.8167 18,107.2804 18,846.3531
2029-05-20 18,432.8326 18,064.1760 18,801.4893
2029-05-21 18,432.8326 18,064.1760 18,801.4893
2029-05-22 18,435.0184 18,066.3180 18,803.7187
2029-05-23 18,391.1337 18,023.3111 18,758.9564
2029-05-24 18,405.4883 18,037.3785 18,773.5980
2029-05-25 18,451.8581 18,082.8209 18,820.8952
2029-05-26 18,407.9334 18,039.7747 18,776.0920
2029-05-27 18,364.1132 17,996.8310 18,731.3955
2029-05-28 18,364.1132 17,996.8310 18,731.3955
2029-05-29 18,410.3788 18,042.1712 18,778.5863
2029-05-30 18,456.7608 18,087.6256 18,825.8961
2029-05-31 18,503.2598 18,133.1946 18,873.3250
2029 June
2029-06-01 18,549.8759 18,178.8784 18,920.8734
2029-06-02 18,505.7179 18,135.6035 18,875.8322
2029-06-03 18,552.3401 18,181.2933 18,923.3869
2029-06-04 18,552.3401 18,181.2933 18,923.3869
2029-06-05 18,572.2709 18,200.8255 18,943.7163
2029-06-06 18,573.4443 18,201.9754 18,944.9132
2029-06-07 18,529.2301 18,158.6455 18,899.8148
2029-06-08 18,575.9117 18,204.3934 18,947.4299
2029-06-09 18,531.6917 18,161.0578 18,902.3255
2029-06-10 18,578.3794 18,206.8118 18,949.9470
2029-06-11 18,578.3794 18,206.8118 18,949.9470
2029-06-12 18,625.1847 18,252.6810 18,997.6884
2029-06-13 18,672.1080 18,298.6658 19,045.5501
2029-06-14 18,627.6590 18,255.1058 19,000.2122
2029-06-15 18,663.5266 18,290.2561 19,036.7972
2029-06-16 18,702.2622 18,328.2169 19,076.3074
2029-06-17 18,657.7414 18,284.5866 19,030.8962
2029-06-18 18,657.7414 18,284.5866 19,030.8962
2029-06-19 18,647.7157 18,274.7614 19,020.6701
2029-06-20 18,672.0054 18,298.5653 19,045.4455
2029-06-21 18,679.8749 18,306.2774 19,053.4724
2029-06-22 18,726.9359 18,352.3972 19,101.4747
2029-06-23 18,774.1155 18,398.6332 19,149.5979
2029-06-24 18,729.4237 18,354.8352 19,104.0122
2029-06-25 18,776.6096 18,401.0774 19,152.1418
2029-06-26 18,754.8899 18,379.7921 19,129.9877
2029-06-27 18,802.1399 18,426.0971 19,178.1827
2029-06-28 18,807.1763 18,431.0328 19,183.3199
2029-06-29 18,762.4058 18,387.1577 19,137.6539
2029-06-30 18,738.5175 18,363.7472 19,113.2879
2029 July
2029-07-01 18,785.7263 18,410.0118 19,161.4409
2029-07-02 18,785.7263 18,410.0118 19,161.4409
2029-07-03 18,759.5030 18,384.3129 19,134.6930
2029-07-04 18,806.7646 18,430.6293 19,182.8999
2029-07-05 18,797.0722 18,421.1308 19,173.0137
2029-07-06 18,844.4285 18,467.5400 19,221.3171
2029-07-07 18,843.5438 18,466.6730 19,220.4147
2029-07-08 18,888.1890 18,510.4252 19,265.9527
2029-07-09 18,893.5883 18,515.7165 19,271.4600
2029-07-10 18,884.0440 18,506.3632 19,261.7249
2029-07-11 18,931.5296 18,552.8990 19,310.1601
2029-07-12 18,979.2246 18,599.6401 19,358.8091
2029-07-13 19,003.7059 18,623.6318 19,383.7801
2029-07-14 18,958.4676 18,579.2982 19,337.6369
2029-07-15 18,966.3287 18,587.0021 19,345.6553
2029-07-16 18,966.3287 18,587.0021 19,345.6553
2029-07-17 18,930.8427 18,552.2258 19,309.4595
2029-07-18 18,885.7777 18,508.0622 19,263.4933
2029-07-19 18,891.1761 18,513.3526 19,268.9996
2029-07-20 18,846.2056 18,469.2815 19,223.1297
2029-07-21 18,813.3279 18,437.0614 19,189.5945
2029-07-22 18,813.5692 18,437.2979 19,189.8406
2029-07-23 18,812.1284 18,435.8858 19,188.3710
2029-07-24 18,786.5085 18,410.7784 19,162.2387
2029-07-25 18,741.7872 18,366.9515 19,116.6229
2029-07-26 18,764.2470 18,388.9620 19,139.5319
2029-07-27 18,779.2396 18,403.6548 19,154.8244
2029-07-28 18,784.4442 18,408.7553 19,160.1331
2029-07-29 18,784.4442 18,408.7553 19,160.1331
2029-07-30 18,760.6503 18,385.4373 19,135.8633
2029-07-31 18,807.9149 18,431.7566 19,184.0731
2029 August
2029-08-01 18,855.2985 18,478.1925 19,232.4044
2029-08-02 18,895.1894 18,517.2856 19,273.0932
2029-08-03 18,868.9007 18,491.5227 19,246.2787
2029-08-04 18,865.2420 18,487.9372 19,242.5468
2029-08-05 18,865.2420 18,487.9372 19,242.5468
2029-08-06 18,902.6560 18,524.6029 19,280.7091
2029-08-07 18,857.6582 18,480.5050 19,234.8113
2029-08-08 18,812.7674 18,436.5121 19,189.0228
2029-08-09 18,767.9836 18,392.6239 19,143.3433
2029-08-10 18,723.3064 18,348.8402 19,097.7725
2029-08-11 18,770.4768 18,395.0673 19,145.8864
2029-08-12 18,770.4768 18,395.0673 19,145.8864
2029-08-13 18,725.7937 18,351.2778 19,100.3095
2029-08-14 18,761.2755 18,386.0500 19,136.5010
2029-08-15 18,749.4712 18,374.4818 19,124.4607
2029-08-16 18,796.7076 18,420.7735 19,172.6418
2029-08-17 18,765.2639 18,389.9586 19,140.5692
2029-08-18 18,786.1488 18,410.4259 19,161.8718
2029-08-19 18,795.7480 18,419.8330 19,171.6629
2029-08-20 18,797.1814 18,421.2378 19,173.1250
2029-08-21 18,756.4319 18,381.3032 19,131.5605
2029-08-22 18,757.6257 18,382.4732 19,132.7782
2029-08-23 18,804.8826 18,428.7849 19,180.9803
2029-08-24 18,760.1175 18,384.9152 19,135.3199
2029-08-25 18,774.1917 18,398.7078 19,149.6755
2029-08-26 18,774.1917 18,398.7078 19,149.6755
2029-08-27 18,804.5964 18,428.5045 19,180.6883
2029-08-28 18,787.1548 18,411.4117 19,162.8979
2029-08-29 18,801.1230 18,425.1006 19,177.1455
2029-08-30 18,803.9221 18,427.8437 19,180.0006
2029-08-31 18,759.1594 18,383.9762 19,134.3425
2029 September
2029-09-01 18,714.5031 18,340.2131 19,088.7932
2029-09-02 18,761.6514 18,386.4184 19,136.8844
2029-09-03 18,716.9893 18,342.6495 19,091.3290
2029-09-04 18,672.4334 18,298.9847 19,045.8821
2029-09-05 18,677.3068 18,303.7607 19,050.8529
2029-09-06 18,632.8454 18,260.1885 19,005.5023
2029-09-07 18,679.7880 18,306.1922 19,053.3837
2029-09-08 18,653.9568 18,280.8777 19,027.0360
2029-09-09 18,687.6145 18,313.8622 19,061.3668
2029-09-10 18,702.8844 18,328.8267 19,076.9421
2029-09-11 18,713.9171 18,339.6388 19,088.1954
2029-09-12 18,669.3686 18,295.9812 19,042.7559
2029-09-13 18,716.4031 18,342.0751 19,090.7312
2029-09-14 18,716.4591 18,342.1299 19,090.7882
2029-09-15 18,763.6123 18,388.3400 19,138.8845
2029-09-16 18,810.8843 18,434.6666 19,187.1020
2029-09-17 18,801.8128 18,425.7765 19,177.8490
2029-09-18 18,813.1424 18,436.8795 19,189.4052
2029-09-19 18,768.3577 18,392.9905 19,143.7248
2029-09-20 18,785.5021 18,409.7921 19,161.2121
2029-09-21 18,832.8293 18,456.1727 19,209.4858
2029-09-22 18,834.4680 18,457.7786 19,211.1574
2029-09-23 18,834.4680 18,457.7786 19,211.1574
2029-09-24 18,813.1686 18,436.9052 19,189.4320
2029-09-25 18,860.5654 18,483.3541 19,237.7767
2029-09-26 18,908.0817 18,529.9201 19,286.2433
2029-09-27 18,863.0710 18,485.8095 19,240.3324
2029-09-28 18,878.6028 18,501.0307 19,256.1749
2029-09-29 18,833.6622 18,456.9890 19,210.3355
2029-09-30 18,816.7622 18,440.4269 19,193.0974
2029 October
2029-10-01 18,807.8468 18,431.6899 19,184.0037
2029-10-02 18,855.2302 18,478.1256 19,232.3348
2029-10-03 18,873.0774 18,495.6158 19,250.5389
2029-10-04 18,828.1500 18,451.5870 19,204.7130
2029-10-05 18,783.3295 18,407.6629 19,158.9961
2029-10-06 18,830.6512 18,454.0382 19,207.2642
2029-10-07 18,839.7455 18,462.9506 19,216.5404
2029-10-08 18,871.0427 18,493.6219 19,248.4636
2029-10-09 18,875.5309 18,498.0203 19,253.0415
2029-10-10 18,904.8180 18,526.7217 19,282.9144
2029-10-11 18,873.1859 18,495.7221 19,250.6496
2029-10-12 18,897.0973 18,519.1554 19,275.0393
2029-10-13 18,865.8929 18,488.5751 19,243.2108
2029-10-14 18,879.8029 18,502.2069 19,257.3990
2029-10-15 18,834.8595 18,458.1623 19,211.5567
2029-10-16 18,819.9737 18,443.5742 19,196.3731
2029-10-17 18,775.1727 18,399.6692 19,150.6761
2029-10-18 18,733.0712 18,358.4098 19,107.7327
2029-10-19 18,688.4771 18,314.7076 19,062.2466
2029-10-20 18,735.5598 18,360.8486 19,110.2710
2029-10-21 18,735.5598 18,360.8486 19,110.2710
2029-10-22 18,726.5341 18,352.0034 19,101.0648
2029-10-23 18,681.9556 18,308.3165 19,055.5947
2029-10-24 18,729.0219 18,354.4414 19,103.6023
2029-10-25 18,750.6951 18,375.6812 19,125.7090
2029-10-26 18,797.9346 18,421.9759 19,173.8933
2029-10-27 18,753.1860 18,378.1223 19,128.2498
2029-10-28 18,749.0838 18,374.1021 19,124.0654
2029-10-29 18,769.9630 18,394.5637 19,145.3623
2029-10-30 18,750.5043 18,375.4943 19,125.5144
2029-10-31 18,705.8687 18,331.7513 19,079.9861
2029 November
2029-11-01 18,703.0283 18,328.9677 19,077.0888
2029-11-02 18,718.9552 18,344.5761 19,093.3343