> Page 3: BAM/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 17,420.3940 17,071.9861 17,768.8019
2028-01-02 17,420.3940 17,071.9861 17,768.8019
2028-01-03 17,378.9247 17,031.3462 17,726.5032
2028-01-04 17,411.8544 17,063.6173 17,760.0915
2028-01-05 17,400.8992 17,052.8812 17,748.9172
2028-01-06 17,444.7381 17,095.8433 17,793.6329
2028-01-07 17,415.5560 17,067.2449 17,763.8671
2028-01-08 17,434.9388 17,086.2400 17,783.6375
2028-01-09 17,443.8475 17,094.9705 17,792.7244
2028-01-10 17,445.1778 17,096.2742 17,794.0813
2028-01-11 17,407.3592 17,059.2120 17,755.5064
2028-01-12 17,408.4671 17,060.2978 17,756.6365
2028-01-13 17,452.3251 17,103.2786 17,801.3716
2028-01-14 17,410.7798 17,062.5642 17,758.9954
2028-01-15 17,423.8416 17,075.3648 17,772.3184
2028-01-16 17,423.8416 17,075.3648 17,772.3184
2028-01-17 17,452.0594 17,103.0183 17,801.1006
2028-01-18 17,435.8723 17,087.1549 17,784.5898
2028-01-19 17,448.8359 17,099.8592 17,797.8126
2028-01-20 17,451.4337 17,102.4050 17,800.4624
2028-01-21 17,409.8905 17,061.6927 17,758.0883
2028-01-22 17,368.4462 17,021.0773 17,715.8152
2028-01-23 17,412.2033 17,063.9593 17,760.4474
2028-01-24 17,370.7535 17,023.3385 17,718.1686
2028-01-25 17,329.4024 16,982.8144 17,675.9905
2028-01-26 17,333.9253 16,987.2468 17,680.6038
2028-01-27 17,292.6618 16,946.8086 17,638.5151
2028-01-28 17,336.2280 16,989.5034 17,682.9526
2028-01-29 17,312.2548 16,966.0097 17,658.4999
2028-01-30 17,343.4916 16,996.6218 17,690.3614
2028-01-31 17,357.6632 17,010.5099 17,704.8165
2028 February
2028-02-01 17,367.9023 17,020.5443 17,715.2604
2028-02-02 17,326.5580 16,980.0268 17,673.0892
2028-02-03 17,370.2096 17,022.8054 17,717.6138
2028-02-04 17,370.2615 17,022.8563 17,717.6667
2028-02-05 17,414.0232 17,065.7427 17,762.3036
2028-02-06 17,457.8951 17,108.7372 17,807.0530
2028-02-07 17,449.4761 17,100.4865 17,798.4656
2028-02-08 17,459.9908 17,110.7910 17,809.1906
2028-02-09 17,418.4272 17,070.0587 17,766.7958
2028-02-10 17,434.3385 17,085.6518 17,783.0253
2028-02-11 17,478.2617 17,128.6964 17,827.8269
2028-02-12 17,479.7825 17,130.1869 17,829.3782
2028-02-13 17,479.7825 17,130.1869 17,829.3782
2028-02-14 17,460.0151 17,110.8148 17,809.2154
2028-02-15 17,504.0029 17,153.9228 17,854.0829
2028-02-16 17,548.1015 17,197.1395 17,899.0635
2028-02-17 17,506.3282 17,156.2016 17,856.4548
2028-02-18 17,520.7429 17,170.3280 17,871.1577
2028-02-19 17,479.0347 17,129.4540 17,828.6154
2028-02-20 17,463.3502 17,114.0832 17,812.6172
2028-02-21 17,455.0761 17,105.9745 17,804.1776
2028-02-22 17,499.0514 17,149.0704 17,849.0325
2028-02-23 17,515.6149 17,165.3026 17,865.9272
2028-02-24 17,473.9189 17,124.4405 17,823.3973
2028-02-25 17,432.3222 17,083.6758 17,780.9687
2028-02-26 17,476.2402 17,126.7154 17,825.7650
2028-02-27 17,484.6805 17,134.9868 17,834.3741
2028-02-28 17,513.7266 17,163.4521 17,864.0011
2028-02-29 17,517.8919 17,167.5341 17,868.2498
2028 March
2028-03-01 17,545.0726 17,194.1711 17,895.9740
2028-03-02 17,515.7156 17,165.4013 17,866.0299
2028-03-03 17,537.9072 17,187.1490 17,888.6653
2028-03-04 17,508.9472 17,158.7682 17,859.1261
2028-03-05 17,521.8567 17,171.4196 17,872.2938
2028-03-06 17,480.1459 17,130.5429 17,829.7488
2028-03-07 17,466.3307 17,117.0041 17,815.6573
2028-03-08 17,424.7521 17,076.2570 17,773.2471
2028-03-09 17,385.6788 17,037.9652 17,733.3924
2028-03-10 17,344.2921 16,997.4063 17,691.1780
2028-03-11 17,387.9884 17,040.2286 17,735.7482
2028-03-12 17,387.9884 17,040.2286 17,735.7482
2028-03-13 17,379.6119 17,032.0197 17,727.2041
2028-03-14 17,338.2397 16,991.4749 17,685.0045
2028-03-15 17,381.9207 17,034.2823 17,729.5591
2028-03-16 17,402.0351 17,053.9944 17,750.0758
2028-03-17 17,445.8768 17,096.9593 17,794.7943
2028-03-18 17,404.3468 17,056.2599 17,752.4338
2028-03-19 17,400.5396 17,052.5288 17,748.5504
2028-03-20 17,419.9171 17,071.5188 17,768.3154
2028-03-21 17,401.8580 17,053.8209 17,749.8952
2028-03-22 17,360.4329 17,013.2242 17,707.6415
2028-03-23 17,357.7967 17,010.6408 17,704.9526
2028-03-24 17,372.5780 17,025.1265 17,720.0296
2028-03-25 17,347.1772 17,000.2336 17,694.1207
2028-03-26 17,347.1772 17,000.2336 17,694.1207
2028-03-27 17,361.0889 17,013.8671 17,708.3107
2028-03-28 17,384.5968 17,036.9049 17,732.2887
2028-03-29 17,413.5838 17,065.3121 17,761.8555
2028-03-30 17,401.8391 17,053.8024 17,749.8759
2028-03-31 17,360.4140 17,013.2057 17,707.6223
2028 April
2028-04-01 17,338.5804 16,991.8088 17,685.3520
2028-04-02 17,382.2623 17,034.6170 17,729.9075
2028-04-03 17,340.8837 16,994.0661 17,687.7014
2028-04-04 17,340.8837 16,994.0661 17,687.7014
2028-04-05 17,350.9570 17,003.9378 17,697.9761
2028-04-06 17,309.6530 16,963.4599 17,655.8460
2028-04-07 17,345.8530 16,998.9360 17,692.7701
2028-04-08 17,350.9495 17,003.9306 17,697.9685
2028-04-09 17,309.6456 16,963.4526 17,655.8385
2028-04-10 17,343.0856 16,996.2239 17,689.9473
2028-04-11 17,326.7846 16,980.2489 17,673.3203
2028-04-12 17,302.6164 16,956.5640 17,648.6687
2028-04-13 17,279.0552 16,933.4741 17,624.6363
2028-04-14 17,259.8587 16,914.6615 17,605.0559
2028-04-15 17,292.4710 16,946.6216 17,638.3204
2028-04-16 17,251.3062 16,906.2801 17,596.3323
2028-04-17 17,294.7682 16,948.8728 17,640.6636
2028-04-18 17,330.1128 16,983.5105 17,676.7150
2028-04-19 17,330.1128 16,983.5105 17,676.7150
2028-04-20 17,373.7733 17,026.2978 17,721.2488
2028-04-21 17,396.7144 17,048.7801 17,744.6487
2028-04-22 17,355.3015 17,008.1954 17,702.4075
2028-04-23 17,399.0255 17,051.0450 17,747.0060
2028-04-24 17,442.8596 17,094.0024 17,791.7168
2028-04-25 17,401.3368 17,053.3101 17,749.3636
2028-04-26 17,359.9129 17,012.7146 17,707.1112
2028-04-27 17,318.5876 16,972.2158 17,664.9593
2028-04-28 17,290.0571 16,944.2559 17,635.8582
2028-04-29 17,248.8980 16,903.9201 17,593.8760
2028-04-30 17,292.3539 16,946.5069 17,638.2010
2028 May
2028-05-01 17,297.8930 16,951.9352 17,643.8509
2028-05-02 17,256.7154 16,911.5810 17,601.8497
2028-05-03 17,300.1910 16,954.1872 17,646.1948
2028-05-04 17,259.0078 16,913.8277 17,604.1880
2028-05-05 17,302.4892 16,956.4394 17,648.5390
2028-05-06 17,261.3006 16,916.0746 17,606.5266
2028-05-07 17,243.0153 16,898.1550 17,587.8756
2028-05-08 17,201.9683 16,857.9289 17,546.0076
2028-05-09 17,245.3060 16,900.3998 17,590.2121
2028-05-10 17,204.2535 16,860.1684 17,548.3385
2028-05-11 17,210.3033 16,866.0973 17,554.5094
2028-05-12 17,253.6620 16,908.5888 17,598.7353
2028-05-13 17,297.1300 16,951.1874 17,643.0726
2028-05-14 17,270.1035 16,924.7014 17,615.5055
2028-05-15 17,313.6128 16,967.3406 17,659.8851
2028-05-16 17,357.2318 17,010.0871 17,704.3764
2028-05-17 17,400.9606 17,052.9414 17,748.9798
2028-05-18 17,359.5376 17,012.3468 17,706.7283
2028-05-19 17,403.2722 17,055.2068 17,751.3377
2028-05-20 17,367.4864 17,020.1367 17,714.8361
2028-05-21 17,366.7202 17,019.3857 17,714.0546
2028-05-22 17,410.4729 17,062.2635 17,758.6824
2028-05-23 17,369.0272 17,021.6467 17,716.4078
2028-05-24 17,412.7858 17,064.5301 17,761.0415
2028-05-25 17,371.3346 17,023.9079 17,718.7613
2028-05-26 17,329.9821 16,983.3825 17,676.5818
2028-05-27 17,359.9051 17,012.7070 17,707.1032
2028-05-28 17,359.9051 17,012.7070 17,707.1032
2028-05-29 17,374.8636 17,027.3663 17,722.3609
2028-05-30 17,418.6369 17,070.2641 17,767.0096
2028-05-31 17,462.5204 17,113.2700 17,811.7708
2028 June
2028-06-01 17,506.5145 17,156.3842 17,856.6448
2028-06-02 17,497.7251 17,147.7706 17,847.6796
2028-06-03 17,541.8079 17,190.9718 17,892.6441
2028-06-04 17,541.8079 17,190.9718 17,892.6441
2028-06-05 17,554.1142 17,203.0319 17,905.1965
2028-06-06 17,561.2675 17,210.0421 17,912.4928
2028-06-07 17,605.5104 17,253.4002 17,957.6206
2028-06-08 17,563.6004 17,212.3284 17,914.8724
2028-06-09 17,550.9827 17,199.9631 17,902.0024
2028-06-10 17,595.1997 17,243.2957 17,947.1037
2028-06-11 17,624.4864 17,271.9967 17,976.9762
2028-06-12 17,582.5313 17,230.8807 17,934.1819
2028-06-13 17,626.8278 17,274.2912 17,979.3643
2028-06-14 17,671.2358 17,317.8111 18,024.6605
2028-06-15 17,636.6952 17,283.9613 17,989.4291
2028-06-16 17,594.7110 17,242.8168 17,946.6053
2028-06-17 17,611.8971 17,259.6592 17,964.1350
2028-06-18 17,643.9190 17,291.0406 17,996.7974
2028-06-19 17,601.9176 17,249.8793 17,953.9560
2028-06-20 17,593.6559 17,241.7828 17,945.5290
2028-06-21 17,552.8860 17,201.8283 17,903.9437
2028-06-22 17,511.1013 17,160.8793 17,861.3233
2028-06-23 17,555.0116 17,203.9113 17,906.1118
2028-06-24 17,599.2387 17,247.2539 17,951.2235
2028-06-25 17,621.6022 17,269.1701 17,974.0342
2028-06-26 17,579.6539 17,228.0608 17,931.2470
2028-06-27 17,537.8055 17,187.0494 17,888.5616
2028-06-28 17,505.9329 17,155.8143 17,856.0516
2028-06-29 17,550.0364 17,199.0357 17,901.0372
2028-06-30 17,594.2510 17,242.3660 17,946.1360
2028 July
2028-07-01 17,609.5381 17,257.3473 17,961.7289
2028-07-02 17,567.6186 17,216.2662 17,918.9709
2028-07-03 17,581.8962 17,230.2583 17,933.5341
2028-07-04 17,626.1911 17,273.6672 17,978.7149
2028-07-05 17,670.5975 17,317.1856 18,024.0095
2028-07-06 17,628.5326 17,275.9619 17,981.1033
2028-07-07 17,672.9450 17,319.4861 18,026.4039
2028-07-08 17,717.4692 17,363.1198 18,071.8186
2028-07-09 17,758.8944 17,403.7165 18,114.0723
2028-07-10 17,782.1455 17,426.5026 18,137.7884
2028-07-11 17,791.9632 17,436.1239 18,147.8025
2028-07-12 17,836.7873 17,480.0515 18,193.5230
2028-07-13 17,881.7243 17,524.0898 18,239.3588
2028-07-14 17,839.1568 17,482.3737 18,195.9400
2028-07-15 17,847.7740 17,490.8185 18,204.7294
2028-07-16 17,852.5266 17,495.4761 18,209.5772
2028-07-17 17,852.5266 17,495.4761 18,209.5772
2028-07-18 17,846.9876 17,490.0479 18,203.9274
2028-07-19 17,890.7586 17,532.9435 18,248.5738
2028-07-20 17,881.8172 17,524.1808 18,239.4535
2028-07-21 17,839.2495 17,482.4645 18,196.0345
2028-07-22 17,848.4670 17,491.4977 18,205.4364
2028-07-23 17,811.9906 17,455.7508 18,168.2305
2028-07-24 17,811.9906 17,455.7508 18,168.2305
2028-07-25 17,795.2095 17,439.3053 18,151.1137
2028-07-26 17,840.0418 17,483.2409 18,196.8426
2028-07-27 17,797.5735 17,441.6220 18,153.5250
2028-07-28 17,842.4117 17,485.5635 18,199.2600
2028-07-29 17,799.9378 17,443.9391 18,155.9366
2028-07-30 17,757.5650 17,402.4137 18,112.7163
2028-07-31 17,757.5650 17,402.4137 18,112.7163
2028 August
2028-08-01 17,759.6707 17,404.4773 18,114.8641
2028-08-02 17,717.3937 17,363.0458 18,071.7416
2028-08-03 17,731.2224 17,376.5980 18,085.8468
2028-08-04 17,775.8935 17,420.3756 18,131.4113
2028-08-05 17,733.5779 17,378.9063 18,088.2495
2028-08-06 17,691.3631 17,337.5358 18,045.1903
2028-08-07 17,691.3631 17,337.5358 18,045.1903
2028-08-08 17,735.9337 17,381.2150 18,090.6524
2028-08-09 17,780.6166 17,425.0043 18,136.2290
2028-08-10 17,825.4122 17,468.9039 18,181.9204
2028-08-11 17,870.3205 17,512.9141 18,227.7269
2028-08-12 17,827.7802 17,471.2246 18,184.3358
2028-08-13 17,872.6945 17,515.2406 18,230.1484
2028-08-14 17,872.6945 17,515.2406 18,230.1484
2028-08-15 17,891.8951 17,534.0572 18,249.7330
2028-08-16 17,893.0255 17,535.1650 18,250.8860
2028-08-17 17,850.4311 17,493.4225 18,207.4397
2028-08-18 17,895.4025 17,537.4945 18,253.3106
2028-08-19 17,852.8024 17,495.7464 18,209.8585
2028-08-20 17,897.7798 17,539.8242 18,255.7354
2028-08-21 17,897.7798 17,539.8242 18,255.7354
2028-08-22 17,942.8705 17,584.0131 18,301.7279
2028-08-23 17,988.0748 17,628.3133 18,347.8363
2028-08-24 17,945.2541 17,586.3490 18,304.1592
2028-08-25 17,979.8078 17,620.2116 18,339.4040
2028-08-26 18,017.1243 17,656.7818 18,377.4668
2028-08-27 17,974.2345 17,614.7498 18,333.7192
2028-08-28 17,974.2345 17,614.7498 18,333.7192
2028-08-29 17,964.5761 17,605.2846 18,323.8676
2028-08-30 17,987.9759 17,628.2164 18,347.7354
2028-08-31 17,995.5571 17,635.6460 18,355.4683
2028 September
2028-09-01 18,040.8942 17,680.0763 18,401.7120
2028-09-02 18,086.3454 17,724.6185 18,448.0723
2028-09-03 18,043.2908 17,682.4250 18,404.1566
2028-09-04 18,088.7481 17,726.9731 18,450.5230
2028-09-05 18,067.8240 17,706.4675 18,429.1805
2028-09-06 18,113.3431 17,751.0762 18,475.6100
2028-09-07 18,118.1950 17,755.8311 18,480.5589
2028-09-08 18,075.0646 17,713.5633 18,436.5659
2028-09-09 18,052.0515 17,691.0105 18,413.0925
2028-09-10 18,097.5308 17,735.5802 18,459.4814
2028-09-11 18,097.5308 17,735.5802 18,459.4814
2028-09-12 18,072.2681 17,710.8228 18,433.7135
2028-09-13 18,117.7984 17,755.4424 18,480.1544
2028-09-14 18,108.4611 17,746.2919 18,470.6303
2028-09-15 18,154.0825 17,791.0009 18,517.1642
2028-09-16 18,153.2302 17,790.1656 18,516.2948
2028-09-17 18,196.2398 17,832.3150 18,560.1646
2028-09-18 18,201.4414 17,837.4125 18,565.4702
2028-09-19 18,192.2468 17,828.4018 18,556.0917
2028-09-20 18,237.9927 17,873.2328 18,602.7526
2028-09-21 18,283.9405 17,918.2617 18,649.6193
2028-09-22 18,307.5250 17,941.3745 18,673.6755
2028-09-23 18,263.9439 17,898.6650 18,629.2227
2028-09-24 18,271.5170 17,906.0867 18,636.9474
2028-09-25 18,271.5170 17,906.0867 18,636.9474
2028-09-26 18,237.3310 17,872.5844 18,602.0776
2028-09-27 18,193.9170 17,830.0386 18,557.7953
2028-09-28 18,199.1175 17,835.1352 18,563.0999
2028-09-29 18,155.7945 17,792.6786 18,518.9104
2028-09-30 18,124.1213 17,761.6389 18,486.6037
2028 October
2028-10-01 18,124.3537 17,761.8667 18,486.8408
2028-10-02 18,122.9657 17,760.5064 18,485.4250
2028-10-03 18,098.2844 17,736.3187 18,460.2501
2028-10-04 18,055.2014 17,694.0973 18,416.3054
2028-10-05 18,076.8383 17,715.3016 18,438.3751
2028-10-06 18,091.2817 17,729.4561 18,453.1073
2028-10-07 18,096.2957 17,734.3698 18,458.2216
2028-10-08 18,096.2957 17,734.3698 18,458.2216
2028-10-09 18,073.3734 17,711.9060 18,434.8409
2028-10-10 18,118.9065 17,756.5284 18,481.2846
2028-10-11 18,164.5543 17,801.2632 18,527.8453
2028-10-12 18,202.9838 17,838.9241 18,567.0435
2028-10-13 18,177.6582 17,814.1050 18,541.2113
2028-10-14 18,174.1335 17,810.6509 18,537.6162
2028-10-15 18,174.1335 17,810.6509 18,537.6162
2028-10-16 18,210.1769 17,845.9733 18,574.3804
2028-10-17 18,166.8275 17,803.4909 18,530.1640
2028-10-18 18,123.5813 17,761.1097 18,486.0529
2028-10-19 18,080.4381 17,718.8293 18,442.0468
2028-10-20 18,037.3975 17,676.6496 18,398.1455
2028-10-21 18,082.8400 17,721.1832 18,444.4968
2028-10-22 18,082.8400 17,721.1832 18,444.4968
2028-10-23 18,039.7937 17,678.9979 18,400.5896
2028-10-24 18,073.9757 17,712.4962 18,435.4552
2028-10-25 18,062.6039 17,701.3518 18,423.8560
2028-10-26 18,108.1098 17,745.9476 18,470.2720
2028-10-27 18,077.8180 17,716.2617 18,439.3744
2028-10-28 18,097.9379 17,735.9791 18,459.8966
2028-10-29 18,107.1853 17,745.0416 18,469.3290
2028-10-30 18,108.5662 17,746.3949 18,470.7376
2028-10-31 18,069.3095 17,707.9234 18,430.6957
2028 November
2028-11-01 18,070.4596 17,709.0504 18,431.8688
2028-11-02 18,115.9853 17,753.6656 18,478.3050