> Page 6: BAM/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 19,816.4491 19,420.1201 20,212.7780
2031-01-02 19,831.9161 19,435.2778 20,228.5544
2031-01-03 19,881.8795 19,484.2419 20,279.5171
2031-01-04 19,834.5506 19,437.8596 20,231.2417
2031-01-05 19,787.3344 19,391.5878 20,183.0811
2031-01-06 19,787.3344 19,391.5878 20,183.0811
2031-01-07 19,837.1856 19,440.4419 20,233.9293
2031-01-08 19,887.1623 19,489.4190 20,284.9055
2031-01-09 19,937.2649 19,538.5196 20,336.0102
2031-01-10 19,987.4937 19,587.7439 20,387.2436
2031-01-11 19,939.9135 19,541.1152 20,338.7117
2031-01-12 19,990.1490 19,590.3460 20,389.9520
2031-01-13 19,990.1490 19,590.3460 20,389.9520
2031-01-14 20,011.6244 19,611.3919 20,411.8569
2031-01-15 20,012.8887 19,612.6309 20,413.1465
2031-01-16 19,965.2480 19,565.9430 20,364.5529
2031-01-17 20,015.5473 19,615.2364 20,415.8582
2031-01-18 19,967.9002 19,568.5422 20,367.2582
2031-01-19 20,018.2063 19,617.8421 20,418.5704
2031-01-20 20,018.2063 19,617.8421 20,418.5704
2031-01-21 20,068.6390 19,667.2662 20,470.0118
2031-01-22 20,119.1988 19,716.8149 20,521.5828
2031-01-23 20,071.3050 19,669.8789 20,472.7311
2031-01-24 20,109.9524 19,707.7534 20,512.1515
2031-01-25 20,151.6900 19,748.6562 20,554.7238
2031-01-26 20,103.7188 19,701.6445 20,505.7932
2031-01-27 20,103.7188 19,701.6445 20,505.7932
2031-01-28 20,092.9162 19,691.0579 20,494.7745
2031-01-29 20,119.0883 19,716.7065 20,521.4701
2031-01-30 20,127.5677 19,725.0163 20,530.1190
2031-01-31 20,178.2760 19,774.7104 20,581.8415
2031 February
2031-02-01 20,229.1120 19,824.5298 20,633.6942
2031-02-02 20,180.9565 19,777.3374 20,584.5757
2031-02-03 20,231.7993 19,827.1633 20,636.4353
2031-02-04 20,208.3963 19,804.2284 20,612.5642
2031-02-05 20,259.3082 19,854.1221 20,664.4944
2031-02-06 20,264.7350 19,859.4403 20,670.0297
2031-02-07 20,216.4948 19,812.1649 20,620.8247
2031-02-08 20,190.7552 19,786.9400 20,594.5703
2031-02-09 20,241.6226 19,836.7902 20,646.4551
2031-02-10 20,241.6226 19,836.7902 20,646.4551
2031-02-11 20,213.3669 19,809.0996 20,617.6343
2031-02-12 20,264.2914 19,859.0056 20,669.5772
2031-02-13 20,253.8478 19,848.7709 20,658.9248
2031-02-14 20,304.8743 19,898.7768 20,710.9717
2031-02-15 20,303.9210 19,897.8426 20,709.9994
2031-02-16 20,352.0261 19,944.9856 20,759.0666
2031-02-17 20,357.8439 19,950.6870 20,765.0008
2031-02-18 20,347.5600 19,940.6088 20,754.5112
2031-02-19 20,398.7256 19,990.7511 20,806.7001
2031-02-20 20,450.1170 20,041.1147 20,859.1194
2031-02-21 20,476.4957 20,066.9658 20,886.0256
2031-02-22 20,427.7513 20,019.1963 20,836.3064
2031-02-23 20,436.2217 20,027.4973 20,844.9461
2031-02-24 20,436.2217 20,027.4973 20,844.9461
2031-02-25 20,397.9855 19,990.0258 20,805.9452
2031-02-26 20,349.4280 19,942.4395 20,756.4166
2031-02-27 20,355.2447 19,948.1399 20,762.3496
2031-02-28 20,306.7890 19,900.6533 20,712.9248
2031 March
2031-03-01 20,271.3634 19,865.9361 20,676.7906
2031-03-02 20,271.6234 19,866.1909 20,677.0558
2031-03-03 20,270.0708 19,864.6694 20,675.4723
2031-03-04 20,242.4655 19,837.6161 20,647.3148
2031-03-05 20,194.2782 19,790.3926 20,598.1638
2031-03-06 20,218.4786 19,814.1090 20,622.8482
2031-03-07 20,234.6331 19,829.9405 20,639.3258
2031-03-08 20,240.2412 19,835.4363 20,645.0460
2031-03-09 20,240.2412 19,835.4363 20,645.0460
2031-03-10 20,214.6032 19,810.3111 20,618.8953
2031-03-11 20,265.5308 19,860.2201 20,670.8414
2031-03-12 20,316.5866 19,910.2549 20,722.9184
2031-03-13 20,359.5691 19,952.3777 20,766.7605
2031-03-14 20,331.2430 19,924.6181 20,737.8678
2031-03-15 20,327.3008 19,920.7548 20,733.8468
2031-03-16 20,327.3008 19,920.7548 20,733.8468
2031-03-17 20,367.6143 19,960.2620 20,774.9666
2031-03-18 20,319.1292 19,912.7466 20,725.5118
2031-03-19 20,270.7594 19,865.3442 20,676.1746
2031-03-20 20,222.5048 19,818.0547 20,626.9549
2031-03-21 20,174.3651 19,770.8778 20,577.8524
2031-03-22 20,225.1913 19,820.6875 20,629.6951
2031-03-23 20,225.1913 19,820.6875 20,629.6951
2031-03-24 20,177.0452 19,773.5043 20,580.5861
2031-03-25 20,215.2768 19,810.9713 20,619.5823
2031-03-26 20,202.5578 19,798.5066 20,606.6089
2031-03-27 20,253.4550 19,848.3859 20,658.5241
2031-03-28 20,219.5744 19,815.1829 20,623.9658
2031-03-29 20,242.0779 19,837.2363 20,646.9194
2031-03-30 20,252.4210 19,847.3725 20,657.4694
2031-03-31 20,253.9655 19,848.8862 20,659.0448
2031 April
2031-04-01 20,210.0578 19,805.8567 20,614.2590
2031-04-02 20,211.3442 19,807.1173 20,615.5710
2031-04-03 20,262.2635 19,857.0182 20,667.5088
2031-04-04 20,214.0291 19,809.7486 20,618.3097
2031-04-05 20,229.1940 19,824.6101 20,633.7779
2031-04-06 20,229.1940 19,824.6101 20,633.7779
2031-04-07 20,261.9551 19,856.7160 20,667.1942
2031-04-08 20,243.1618 19,838.2985 20,648.0250
2031-04-09 20,258.2126 19,853.0483 20,663.3768
2031-04-10 20,261.2286 19,856.0040 20,666.4532
2031-04-11 20,212.9967 19,808.7368 20,617.2566
2031-04-12 20,164.8796 19,761.5820 20,568.1772
2031-04-13 20,215.6819 19,811.3683 20,619.9955
2031-04-14 20,167.5584 19,764.2072 20,570.9096
2031-04-15 20,119.5495 19,717.1585 20,521.9405
2031-04-16 20,124.8006 19,722.3046 20,527.2966
2031-04-17 20,076.8934 19,675.3556 20,478.4313
2031-04-18 20,127.4740 19,724.9246 20,530.0235
2031-04-19 20,099.6410 19,697.6482 20,501.6338
2031-04-20 20,135.9071 19,733.1890 20,538.6253
2031-04-21 20,152.3604 19,749.3132 20,555.4076
2031-04-22 20,164.2482 19,760.9632 20,567.5331
2031-04-23 20,116.2471 19,713.9222 20,518.5721
2031-04-24 20,166.9269 19,763.5883 20,570.2654
2031-04-25 20,166.9871 19,763.6474 20,570.3269
2031-04-26 20,217.7947 19,813.4388 20,622.1506
2031-04-27 20,268.7303 19,863.3557 20,674.1049
2031-04-28 20,258.9558 19,853.7767 20,664.1349
2031-04-29 20,271.1634 19,865.7402 20,676.5867
2031-04-30 20,222.9079 19,818.4497 20,627.3660
2031 May
2031-05-01 20,241.3810 19,836.5534 20,646.2086
2031-05-02 20,292.3760 19,886.5285 20,698.2236
2031-05-03 20,294.1418 19,888.2589 20,700.0246
2031-05-04 20,294.1418 19,888.2589 20,700.0246
2031-05-05 20,271.1917 19,865.7678 20,676.6155
2031-05-06 20,322.2618 19,915.8165 20,728.7070
2031-05-07 20,373.4606 19,965.9913 20,780.9298
2031-05-08 20,324.9615 19,918.4623 20,731.4607
2031-05-09 20,341.6970 19,934.8631 20,748.5310
2031-05-10 20,293.2736 19,887.4081 20,699.1390
2031-05-11 20,275.0637 19,869.5625 20,680.5650
2031-05-12 20,265.4574 19,860.1483 20,670.7666
2031-05-13 20,316.5131 19,910.1828 20,722.8434
2031-05-14 20,335.7434 19,929.0285 20,742.4583
2031-05-15 20,287.3341 19,881.5874 20,693.0808
2031-05-16 20,239.0400 19,834.2592 20,643.8208
2031-05-17 20,290.0292 19,884.2286 20,695.8297
2031-05-18 20,299.8283 19,893.8317 20,705.8249
2031-05-19 20,333.5511 19,926.8800 20,740.2221
2031-05-20 20,338.3871 19,931.6193 20,745.1548
2031-05-21 20,369.9439 19,962.5451 20,777.3428
2031-05-22 20,335.8603 19,929.1431 20,742.5775
2031-05-23 20,361.6249 19,954.3924 20,768.8574
2031-05-24 20,328.0021 19,921.4421 20,734.5622
2031-05-25 20,342.9902 19,936.1304 20,749.8500
2031-05-26 20,294.5636 19,888.6723 20,700.4549
2031-05-27 20,278.5241 19,872.9537 20,684.0946
2031-05-28 20,230.2511 19,825.6460 20,634.8561
2031-05-29 20,184.8867 19,781.1890 20,588.5845
2031-05-30 20,136.8366 19,734.0998 20,539.5733
2031-05-31 20,187.5682 19,783.8168 20,591.3196
2031 June
2031-06-01 20,187.5682 19,783.8168 20,591.3196
2031-06-02 20,177.8430 19,774.2862 20,581.3999
2031-06-03 20,129.8096 19,727.2134 20,532.4058
2031-06-04 20,180.5235 19,776.9131 20,584.1340
2031-06-05 20,203.8765 19,799.7990 20,607.9540
2031-06-06 20,254.7770 19,849.6815 20,659.8726
2031-06-07 20,206.5605 19,802.4293 20,610.6917
2031-06-08 20,202.1402 19,798.0974 20,606.1830
2031-06-09 20,224.6376 19,820.1449 20,629.1304
2031-06-10 20,203.6709 19,799.5975 20,607.7443
2031-06-11 20,155.5760 19,752.4645 20,558.6876
2031-06-12 20,152.5154 19,749.4651 20,555.5657
2031-06-13 20,169.6767 19,766.2831 20,573.0702
2031-06-14 20,140.1861 19,737.3824 20,542.9898
2031-06-15 20,140.1861 19,737.3824 20,542.9898
2031-06-16 20,156.3377 19,753.2109 20,559.4644
2031-06-17 20,183.6305 19,779.9579 20,587.3032
2031-06-18 20,217.2846 19,812.9389 20,621.6303
2031-06-19 20,203.6490 19,799.5760 20,607.7220
2031-06-20 20,155.5542 19,752.4431 20,558.6652
2031-06-21 20,130.2052 19,727.6011 20,532.8093
2031-06-22 20,180.9201 19,777.3017 20,584.5385
2031-06-23 20,132.8794 19,730.2218 20,535.5370
2031-06-24 20,132.8794 19,730.2218 20,535.5370
2031-06-25 20,144.5745 19,741.6830 20,547.4660
2031-06-26 20,096.6203 19,694.6878 20,498.5527
2031-06-27 20,138.6487 19,735.8758 20,541.4217
2031-06-28 20,144.5658 19,741.6745 20,547.4572
2031-06-29 20,096.6117 19,694.6794 20,498.5439
2031-06-30 20,135.4358 19,732.7270 20,538.1445
2031 July
2031-07-01 20,116.5102 19,714.1800 20,518.8404
2031-07-02 20,088.4507 19,686.6817 20,490.2197
2031-07-03 20,061.0961 19,659.8742 20,462.3180
2031-07-04 20,038.8088 19,638.0326 20,439.5850
2031-07-05 20,076.6719 19,675.1384 20,478.2053
2031-07-06 20,028.8793 19,628.3017 20,429.4569
2031-07-07 20,079.3389 19,677.7522 20,480.9257
2031-07-08 20,120.3742 19,717.9667 20,522.7817
2031-07-09 20,120.3742 19,717.9667 20,522.7817
2031-07-10 20,171.0644 19,767.6431 20,574.4857
2031-07-11 20,197.6991 19,793.7452 20,601.6531
2031-07-12 20,149.6185 19,746.6261 20,552.6108
2031-07-13 20,200.3823 19,796.3747 20,604.3900
2031-07-14 20,251.2740 19,846.2486 20,656.2995
2031-07-15 20,203.0658 19,799.0045 20,607.1271
2031-07-16 20,154.9724 19,751.8729 20,558.0718
2031-07-17 20,106.9934 19,704.8535 20,509.1333
2031-07-18 20,073.8693 19,672.3919 20,475.3467
2031-07-19 20,026.0834 19,625.5617 20,426.6050
2031-07-20 20,076.5360 19,675.0053 20,478.0667
2031-07-21 20,082.9669 19,681.3076 20,484.6262
2031-07-22 20,035.1593 19,634.4562 20,435.8625
2031-07-23 20,085.6348 19,683.9221 20,487.3475
2031-07-24 20,037.8209 19,637.0645 20,438.5773
2031-07-25 20,088.3031 19,686.5370 20,490.0691
2031-07-26 20,040.4828 19,639.6732 20,441.2925
2031-07-27 20,019.2535 19,618.8684 20,419.6386
2031-07-28 19,971.5976 19,572.1657 20,371.0296
2031-07-29 20,021.9130 19,621.4747 20,422.3512
2031-07-30 19,974.2507 19,574.7657 20,373.7358
2031-07-31 19,981.2747 19,581.6492 20,380.9002
2031 August
2031-08-01 20,031.6144 19,630.9821 20,432.2467
2031-08-02 20,082.0810 19,680.4393 20,483.7226
2031-08-03 20,050.7030 19,649.6890 20,451.7171
2031-08-04 20,101.2177 19,699.1933 20,503.2420
2031-08-05 20,151.8596 19,748.8224 20,554.8967
2031-08-06 20,202.6290 19,798.5765 20,606.6816
2031-08-07 20,154.5366 19,751.4459 20,557.6274
2031-08-08 20,205.3128 19,801.2066 20,609.4191
2031-08-09 20,163.7652 19,760.4899 20,567.0405
2031-08-10 20,162.8756 19,759.6181 20,566.1331
2031-08-11 20,213.6729 19,809.3994 20,617.9463
2031-08-12 20,165.5542 19,762.2431 20,568.8652
2031-08-13 20,216.3581 19,812.0310 20,620.6853
2031-08-14 20,168.2331 19,764.8684 20,571.5977
2031-08-15 20,120.2225 19,717.8181 20,522.6270
2031-08-16 20,154.9633 19,751.8641 20,558.0626
2031-08-17 20,154.9633 19,751.8641 20,558.0626
2031-08-18 20,172.3302 19,768.8836 20,575.7768
2031-08-19 20,223.1513 19,818.6883 20,627.6143
2031-08-20 20,274.1004 19,868.6184 20,679.5824
2031-08-21 20,325.1778 19,918.6743 20,731.6814
2031-08-22 20,314.9733 19,908.6738 20,721.2727
2031-08-23 20,366.1537 19,958.8306 20,773.4768
2031-08-24 20,366.1537 19,958.8306 20,773.4768
2031-08-25 20,380.4414 19,972.8325 20,788.0502
2031-08-26 20,388.7464 19,980.9714 20,796.5213
2031-08-27 20,440.1127 20,031.3104 20,848.9149
2031-08-28 20,391.4549 19,983.6258 20,799.2840
2031-08-29 20,376.8057 19,969.2696 20,784.3418
2031-08-30 20,428.1419 20,019.5790 20,836.7047
2031-08-31 20,462.1440 20,052.9011 20,871.3869
2031 September
2031-09-01 20,413.4338 20,005.1651 20,821.7025
2031-09-02 20,464.8623 20,055.5650 20,874.1595
2031-09-03 20,516.4203 20,106.0919 20,926.7487
2031-09-04 20,476.3185 20,066.7921 20,885.8448
2031-09-05 20,427.5745 20,019.0231 20,836.1260
2031-09-06 20,447.5277 20,038.5771 20,856.4782
2031-09-07 20,484.7053 20,075.0112 20,894.3994
2031-09-08 20,435.9414 20,027.2226 20,844.6603
2031-09-09 20,426.3495 20,017.8226 20,834.8765
2031-09-10 20,379.0154 19,971.4351 20,786.5957
2031-09-11 20,330.5031 19,923.8930 20,737.1131
2031-09-12 20,381.4832 19,973.8535 20,789.1128
2031-09-13 20,432.8312 20,024.1745 20,841.4878
2031-09-14 20,458.7953 20,049.6194 20,867.9712
2031-09-15 20,410.0931 20,001.8912 20,818.2949
2031-09-16 20,361.5068 19,954.2767 20,768.7369
2031-09-17 20,324.5026 19,918.0125 20,730.9926
2031-09-18 20,375.7070 19,968.1929 20,783.2212
2031-09-19 20,427.0404 20,018.4996 20,835.5813
2031-09-20 20,444.7889 20,035.8931 20,853.6846
2031-09-21 20,396.1200 19,988.1976 20,804.0424
2031-09-22 20,412.6964 20,004.4425 20,820.9503
2031-09-23 20,464.1230 20,054.8406 20,873.4055
2031-09-24 20,515.6792 20,105.3656 20,925.9928
2031-09-25 20,466.8416 20,057.5048 20,876.1784
2031-09-26 20,518.4046 20,108.0365 20,928.7727
2031-09-27 20,570.0976 20,158.6956 20,981.4995
2031-09-28 20,618.1925 20,205.8286 21,030.5563
2031-09-29 20,645.1872 20,232.2834 21,058.0909
2031-09-30 20,656.5856 20,243.4539 21,069.7173
2031 October
2031-10-01 20,708.6266 20,294.4541 21,122.7992
2031-10-02 20,760.7988 20,345.5828 21,176.0148
2031-10-03 20,711.3777 20,297.1501 21,125.6052
2031-10-04 20,721.3822 20,306.9546 21,135.8099
2031-10-05 20,726.9001 20,312.3621 21,141.4381
2031-10-06 20,726.9001 20,312.3621 21,141.4381
2031-10-07 20,720.4693 20,306.0599 21,134.8787
2031-10-08 20,771.2877 20,355.8620 21,186.7135
2031-10-09 20,760.9066 20,345.6885 21,176.1248
2031-10-10 20,711.4853 20,297.2555 21,125.7150
2031-10-11 20,722.1869 20,307.7432 21,136.6307
2031-10-12 20,679.8376 20,266.2408 21,093.4343
2031-10-13 20,679.8376 20,266.2408 21,093.4343
2031-10-14 20,660.3546 20,247.1475 21,073.5616
2031-10-15 20,712.4051 20,298.1570 21,126.6532
2031-10-16 20,663.0992 20,249.8372 21,076.3612
2031-10-17 20,715.1566 20,300.8535 21,129.4598
2031-10-18 20,665.8442 20,252.5273 21,079.1610
2031-10-19 20,616.6491 20,204.3161 21,028.9820
2031-10-20 20,616.6491 20,204.3161 21,028.9820
2031-10-21 20,619.0937 20,206.7119 21,031.4756
2031-10-22 20,570.0099 20,158.6097 20,981.4101
2031-10-23 20,586.0651 20,174.3438 20,997.7864
2031-10-24 20,637.9285 20,225.1699 21,050.6871
2031-10-25 20,588.7999 20,177.0239 21,000.5759
2031-10-26 20,539.7882 20,128.9924 20,950.5839
2031-10-27 20,539.7882 20,128.9924 20,950.5839
2031-10-28 20,591.5350 20,179.7043 21,003.3657
2031-10-29 20,643.4122 20,230.5439 21,056.2804
2031-10-30 20,695.4200 20,281.5116 21,109.3284
2031-10-31 20,747.5589 20,332.6078 21,162.5101
2031 November
2031-11-01 20,698.1693 20,284.2059 21,112.1327
2031-11-02 20,750.3151 20,335.3088 21,165.3214