> Page 1: BAM/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 15,652.1388 15,339.0960 15,965.1816
2026-01-02 15,644.2804 15,331.3948 15,957.1660
2026-01-03 15,683.6937 15,370.0198 15,997.3676
2026-01-04 15,683.6937 15,370.0198 15,997.3676
2026-01-05 15,694.6965 15,380.8025 16,008.5904
2026-01-06 15,701.0920 15,387.0702 16,015.1139
2026-01-07 15,740.6485 15,425.8355 16,055.4615
2026-01-08 15,703.1778 15,389.1143 16,017.2414
2026-01-09 15,691.8967 15,378.0587 16,005.7346
2026-01-10 15,731.4300 15,416.8014 16,046.0586
2026-01-11 15,757.6145 15,442.4622 16,072.7668
2026-01-12 15,720.1035 15,405.7014 16,034.5056
2026-01-13 15,759.7078 15,444.5137 16,074.9020
2026-01-14 15,799.4120 15,483.4237 16,115.4002
2026-01-15 15,768.5301 15,453.1595 16,083.9007
2026-01-16 15,730.9931 15,416.3732 16,045.6129
2026-01-17 15,746.3587 15,431.4315 16,061.2859
2026-01-18 15,774.9887 15,459.4889 16,090.4885
2026-01-19 15,737.4363 15,422.6876 16,052.1850
2026-01-20 15,730.0497 15,415.4487 16,044.6507
2026-01-21 15,693.5983 15,379.7264 16,007.4703
2026-01-22 15,656.2397 15,343.1149 15,969.3645
2026-01-23 15,695.4988 15,381.5888 16,009.4087
2026-01-24 15,735.0411 15,420.3403 16,049.7420
2026-01-25 15,755.0357 15,439.9350 16,070.1365
2026-01-26 15,717.5308 15,403.1802 16,031.8815
2026-01-27 15,680.1152 15,366.5129 15,993.7175
2026-01-28 15,651.6188 15,338.5864 15,964.6512
2026-01-29 15,691.0506 15,377.2296 16,004.8716
2026-01-30 15,730.5818 15,415.9701 16,045.1934
2026-01-31 15,744.2496 15,429.3646 16,059.1346
2026 February
2026-02-01 15,706.7704 15,392.6350 16,020.9058
2026-02-02 15,719.5356 15,405.1449 16,033.9264
2026-02-03 15,759.1386 15,443.9558 16,074.3213
2026-02-04 15,798.8413 15,482.8645 16,114.8181
2026-02-05 15,761.2321 15,446.0075 16,076.4567
2026-02-06 15,800.9401 15,484.9213 16,116.9589
2026-02-07 15,840.7481 15,523.9331 16,157.5630
2026-02-08 15,877.7853 15,560.2296 16,195.3410
2026-02-09 15,898.5736 15,580.6021 16,216.5450
2026-02-10 15,907.3513 15,589.2043 16,225.4983
2026-02-11 15,947.4274 15,628.4789 16,266.3760
2026-02-12 15,987.6045 15,667.8524 16,307.3566
2026-02-13 15,949.5460 15,630.5550 16,268.5369
2026-02-14 15,957.2503 15,638.1053 16,276.3953
2026-02-15 15,961.4996 15,642.2696 16,280.7296
2026-02-16 15,961.4996 15,642.2696 16,280.7296
2026-02-17 15,956.5473 15,637.4163 16,275.6782
2026-02-18 15,995.6819 15,675.7682 16,315.5955
2026-02-19 15,987.6875 15,667.9338 16,307.4413
2026-02-20 15,949.6288 15,630.6362 16,268.6214
2026-02-21 15,957.8700 15,638.7126 16,277.0274
2026-02-22 15,925.2574 15,606.7522 16,243.7625
2026-02-23 15,925.2574 15,606.7522 16,243.7625
2026-02-24 15,910.2537 15,592.0487 16,228.4588
2026-02-25 15,950.3372 15,631.3304 16,269.3439
2026-02-26 15,912.3673 15,594.1200 16,230.6147
2026-02-27 15,952.4561 15,633.4070 16,271.5052
2026-02-28 15,914.4812 15,596.1916 16,232.7708
2026 March
2026-03-01 15,876.5968 15,559.0648 16,194.1287
2026-03-02 15,876.5968 15,559.0648 16,194.1287
2026-03-03 15,878.4794 15,560.9098 16,196.0490
2026-03-04 15,840.6806 15,523.8670 16,157.4942
2026-03-05 15,853.0445 15,535.9836 16,170.1054
2026-03-06 15,892.9838 15,575.1241 16,210.8434
2026-03-07 15,855.1505 15,538.0475 16,172.2535
2026-03-08 15,817.4073 15,501.0591 16,133.7554
2026-03-09 15,817.4073 15,501.0591 16,133.7554
2026-03-10 15,857.2568 15,540.1116 16,174.4019
2026-03-11 15,897.2067 15,579.2625 16,215.1508
2026-03-12 15,937.2572 15,618.5121 16,256.0023
2026-03-13 15,977.4086 15,657.8605 16,296.9568
2026-03-14 15,939.3744 15,620.5869 16,258.1619
2026-03-15 15,979.5312 15,659.9405 16,299.1218
2026-03-16 15,979.5312 15,659.9405 16,299.1218
2026-03-17 15,996.6980 15,676.7640 16,316.6319
2026-03-18 15,997.7086 15,677.7544 16,317.6628
2026-03-19 15,959.6260 15,640.4335 16,278.8185
2026-03-20 15,999.8338 15,679.8371 16,319.8305
2026-03-21 15,961.7462 15,642.5113 16,280.9811
2026-03-22 16,001.9593 15,681.9201 16,321.9985
2026-03-23 16,001.9593 15,681.9201 16,321.9985
2026-03-24 16,042.2738 15,721.4283 16,363.1193
2026-03-25 16,082.6898 15,761.0360 16,404.3436
2026-03-26 16,044.4049 15,723.5168 16,365.2930
2026-03-27 16,075.2985 15,753.7925 16,396.8045
2026-03-28 16,108.6623 15,786.4890 16,430.8355
2026-03-29 16,070.3155 15,748.9092 16,391.7219
2026-03-30 16,070.3155 15,748.9092 16,391.7219
2026-03-31 16,061.6802 15,740.4466 16,382.9138
2026 April
2026-04-01 16,082.6014 15,760.9494 16,404.2534
2026-04-02 16,089.3796 15,767.5920 16,411.1672
2026-04-03 16,129.9143 15,807.3160 16,452.5126
2026-04-04 16,170.5511 15,847.1401 16,493.9621
2026-04-05 16,132.0571 15,809.4159 16,454.6982
2026-04-06 16,172.6993 15,849.2453 16,496.1533
2026-04-07 16,153.9916 15,830.9118 16,477.0714
2026-04-08 16,194.6891 15,870.7953 16,518.5829
2026-04-09 16,199.0271 15,875.0465 16,523.0076
2026-04-10 16,160.4653 15,837.2560 16,483.6746
2026-04-11 16,139.8898 15,817.0920 16,462.6876
2026-04-12 16,180.5517 15,856.9407 16,504.1628
2026-04-13 16,180.5517 15,856.9407 16,504.1628
2026-04-14 16,157.9650 15,834.8057 16,481.1243
2026-04-15 16,198.6725 15,874.6990 16,522.6459
2026-04-16 16,190.3242 15,866.5177 16,514.1307
2026-04-17 16,231.1132 15,906.4909 16,555.7355
2026-04-18 16,230.3512 15,905.7442 16,554.9582
2026-04-19 16,268.8050 15,943.4289 16,594.1811
2026-04-20 16,273.4555 15,947.9864 16,598.9247
2026-04-21 16,265.2349 15,939.9302 16,590.5396
2026-04-22 16,306.1352 15,980.0125 16,632.2579
2026-04-23 16,347.2160 16,020.2717 16,674.1603
2026-04-24 16,368.3023 16,040.9362 16,695.6683
2026-04-25 16,329.3375 16,002.7507 16,655.9242
2026-04-26 16,336.1085 16,009.3863 16,662.8306
2026-04-27 16,336.1085 16,009.3863 16,662.8306
2026-04-28 16,305.5436 15,979.4327 16,631.6544
2026-04-29 16,266.7282 15,941.3936 16,592.0627
2026-04-30 16,271.3779 15,945.9503 16,596.8054
2026 May
2026-05-01 16,232.6438 15,907.9909 16,557.2967
2026-05-02 16,204.3256 15,880.2391 16,528.4121
2026-05-03 16,204.5334 15,880.4428 16,528.6241
2026-05-04 16,203.2924 15,879.2265 16,527.3582
2026-05-05 16,181.2255 15,857.6009 16,504.8500
2026-05-06 16,142.7060 15,819.8519 16,465.5601
2026-05-07 16,162.0511 15,838.8101 16,485.2921
2026-05-08 16,174.9645 15,851.4652 16,498.4638
2026-05-09 16,179.4474 15,855.8585 16,503.0364
2026-05-10 16,179.4474 15,855.8585 16,503.0364
2026-05-11 16,158.9532 15,835.7741 16,482.1323
2026-05-12 16,199.6632 15,875.6699 16,523.6564
2026-05-13 16,240.4757 15,915.6662 16,565.2852
2026-05-14 16,274.8346 15,949.3379 16,600.3313
2026-05-15 16,252.1916 15,927.1477 16,577.2354
2026-05-16 16,249.0403 15,924.0595 16,574.0211
2026-05-17 16,249.0403 15,924.0595 16,574.0211
2026-05-18 16,281.2658 15,955.6404 16,606.8911
2026-05-19 16,242.5082 15,917.6580 16,567.3583
2026-05-20 16,203.8428 15,879.7660 16,527.9197
2026-05-21 16,165.2695 15,841.9641 16,488.5749
2026-05-22 16,126.7881 15,804.2523 16,449.3238
2026-05-23 16,167.4170 15,844.0687 16,490.7653
2026-05-24 16,167.4170 15,844.0687 16,490.7653
2026-05-25 16,128.9304 15,806.3518 16,451.5090
2026-05-26 16,159.4917 15,836.3018 16,482.6815
2026-05-27 16,149.3244 15,826.3379 16,472.3109
2026-05-28 16,190.0101 15,866.2099 16,513.8104
2026-05-29 16,162.9270 15,839.6685 16,486.1855
2026-05-30 16,180.9156 15,857.2973 16,504.5340
2026-05-31 16,189.1836 15,865.3999 16,512.9673
2026 June
2026-06-01 16,190.4182 15,866.6099 16,514.2266
2026-06-02 16,155.3198 15,832.2134 16,478.4262
2026-06-03 16,156.3480 15,833.2211 16,479.4750
2026-06-04 16,197.0514 15,873.1104 16,520.9925
2026-06-05 16,158.4943 15,835.3244 16,481.6642
2026-06-06 16,170.6167 15,847.2043 16,494.0290
2026-06-07 16,170.6167 15,847.2043 16,494.0290
2026-06-08 16,196.8049 15,872.8688 16,520.7410
2026-06-09 16,181.7821 15,858.1464 16,505.4177
2026-06-10 16,193.8132 15,869.9370 16,517.6895
2026-06-11 16,196.2242 15,872.2997 16,520.1487
2026-06-12 16,157.6690 15,834.5156 16,480.8224
2026-06-13 16,119.2056 15,796.8215 16,441.5898
2026-06-14 16,159.8155 15,836.6192 16,483.0118
2026-06-15 16,121.3470 15,798.9201 16,443.7739
2026-06-16 16,082.9701 15,761.3107 16,404.6295
2026-06-17 16,087.1676 15,765.4243 16,408.9110
2026-06-18 16,048.8721 15,727.8947 16,369.8495
2026-06-19 16,089.3047 15,767.5186 16,411.0908
2026-06-20 16,067.0558 15,745.7147 16,388.3969
2026-06-21 16,096.0459 15,774.1250 16,417.9668
2026-06-22 16,109.1982 15,787.0142 16,431.3822
2026-06-23 16,118.7009 15,796.3269 16,441.0749
2026-06-24 16,080.3303 15,758.7237 16,401.9369
2026-06-25 16,120.8422 15,798.4253 16,443.2590
2026-06-26 16,120.8903 15,798.4725 16,443.3081
2026-06-27 16,161.5044 15,838.2743 16,484.7345
2026-06-28 16,202.2208 15,878.1764 16,526.2652
2026-06-29 16,194.4073 15,870.5192 16,518.2955
2026-06-30 16,204.1658 15,880.0825 16,528.2491
2026 July
2026-07-01 16,165.5917 15,842.2799 16,488.9035
2026-07-02 16,180.3586 15,856.7514 16,503.9658
2026-07-03 16,221.1225 15,896.7000 16,545.5449
2026-07-04 16,222.5340 15,898.0833 16,546.9847
2026-07-05 16,222.5340 15,898.0833 16,546.9847
2026-07-06 16,204.1883 15,880.1046 16,528.2721
2026-07-07 16,245.0123 15,920.1120 16,569.9125
2026-07-08 16,285.9391 15,960.2203 16,611.6578
2026-07-09 16,247.1703 15,922.2269 16,572.1137
2026-07-10 16,260.5482 15,935.3373 16,585.7592
2026-07-11 16,221.8400 15,897.4032 16,546.2768
2026-07-12 16,207.2835 15,883.1379 16,531.4292
2026-07-13 16,199.6046 15,875.6125 16,523.5966
2026-07-14 16,240.4169 15,915.6086 16,565.2253
2026-07-15 16,255.7891 15,930.6733 16,580.9049
2026-07-16 16,217.0921 15,892.7503 16,541.4340
2026-07-17 16,178.4873 15,854.9175 16,502.0570
2026-07-18 16,219.2465 15,894.8615 16,543.6314
2026-07-19 16,227.0796 15,902.5380 16,551.6212
2026-07-20 16,254.0366 15,928.9558 16,579.1173
2026-07-21 16,257.9023 15,932.7443 16,583.0604
2026-07-22 16,283.1280 15,957.4654 16,608.7905
2026-07-23 16,255.8825 15,930.7649 16,581.0002
2026-07-24 16,276.4780 15,950.9484 16,602.0075
2026-07-25 16,249.6009 15,924.6089 16,574.5930
2026-07-26 16,261.5819 15,936.3503 16,586.8136
2026-07-27 16,222.8712 15,898.4138 16,547.3286
2026-07-28 16,210.0497 15,885.8487 16,534.2507
2026-07-29 16,171.4616 15,848.0324 16,494.8909
2026-07-30 16,135.1987 15,812.4948 16,457.9027
2026-07-31 16,096.7889 15,774.8531 16,418.7246
2026 August
2026-08-01 16,137.3422 15,814.5954 16,460.0891
2026-08-02 16,137.3422 15,814.5954 16,460.0891
2026-08-03 16,129.5682 15,806.9768 16,452.1596
2026-08-04 16,091.1717 15,769.3483 16,412.9952
2026-08-05 16,131.7109 15,809.0767 16,454.3452
2026-08-06 16,150.3786 15,827.3710 16,473.3862
2026-08-07 16,191.0670 15,867.2456 16,514.8883
2026-08-08 16,152.5241 15,829.4736 16,475.5746
2026-08-09 16,148.9907 15,826.0109 16,471.9705
2026-08-10 16,166.9744 15,843.6349 16,490.3139
2026-08-11 16,150.2143 15,827.2100 16,473.2186
2026-08-12 16,111.7686 15,789.5333 16,434.0040
2026-08-13 16,109.3221 15,787.1356 16,431.5085
2026-08-14 16,123.0403 15,800.5795 16,445.5011
2026-08-15 16,099.4664 15,777.4771 16,421.4557
2026-08-16 16,099.4664 15,777.4771 16,421.4557
2026-08-17 16,112.3775 15,790.1299 16,434.6250
2026-08-18 16,134.1946 15,811.5107 16,456.8785
2026-08-19 16,161.0967 15,837.8747 16,484.3186
2026-08-20 16,150.1967 15,827.1928 16,473.2007
2026-08-21 16,111.7511 15,789.5161 16,433.9862
2026-08-22 16,091.4879 15,769.6582 16,413.3177
2026-08-23 16,132.0279 15,809.3874 16,454.6685
2026-08-24 16,093.6256 15,771.7531 16,415.4981
2026-08-25 16,093.6256 15,771.7531 16,415.4981
2026-08-26 16,102.9743 15,780.9148 16,425.0338
2026-08-27 16,064.6411 15,743.3483 16,385.9340
2026-08-28 16,098.2375 15,776.2727 16,420.2022
2026-08-29 16,102.9674 15,780.9081 16,425.0268
2026-08-30 16,064.6343 15,743.3416 16,385.9269
2026-08-31 16,095.6691 15,773.7557 16,417.5825
2026 September
2026-09-01 16,080.5406 15,758.9297 16,402.1514
2026-09-02 16,058.1107 15,736.9484 16,379.2729
2026-09-03 16,036.2442 15,715.5193 16,356.9691
2026-09-04 16,018.4284 15,698.0598 16,338.7970
2026-09-05 16,048.6950 15,727.7211 16,369.6689
2026-09-06 16,010.4910 15,690.2812 16,330.7008
2026-09-07 16,050.8270 15,729.8104 16,371.8435
2026-09-08 16,083.6293 15,761.9568 16,405.3019
2026-09-09 16,083.6293 15,761.9568 16,405.3019
2026-09-10 16,124.1496 15,801.6666 16,446.6325
2026-09-11 16,145.4406 15,822.5318 16,468.3494
2026-09-12 16,107.0063 15,784.8662 16,429.1465
2026-09-13 16,147.5854 15,824.6337 16,470.5371
2026-09-14 16,188.2668 15,864.5014 16,512.0321
2026-09-15 16,149.7306 15,826.7360 16,472.7252
2026-09-16 16,111.2861 15,789.0604 16,433.5118
2026-09-17 16,072.9331 15,751.4745 16,394.3918
2026-09-18 16,046.4547 15,725.5256 16,367.3838
2026-09-19 16,008.2560 15,688.0909 16,328.4212
2026-09-20 16,048.5864 15,727.6146 16,369.5581
2026-09-21 16,053.7270 15,732.6525 16,374.8016
2026-09-22 16,015.5111 15,695.2009 16,335.8213
2026-09-23 16,055.8597 15,734.7425 16,376.9769
2026-09-24 16,017.6387 15,697.2859 16,337.9915
2026-09-25 16,057.9926 15,736.8328 16,379.1525
2026-09-26 16,019.7665 15,699.3712 16,340.1619
2026-09-27 16,002.7965 15,682.7405 16,322.8524
2026-09-28 15,964.7018 15,645.4077 16,283.9958
2026-09-29 16,004.9223 15,684.8239 16,325.0208
2026-09-30 15,966.8226 15,647.4861 16,286.1590
2026 October
2026-10-01 15,972.4373 15,652.9886 16,291.8861
2026-10-02 16,012.6774 15,692.4239 16,332.9309
2026-10-03 16,053.0189 15,731.9585 16,374.0792
2026-10-04 16,027.9363 15,707.3775 16,348.4950
2026-10-05 16,068.3162 15,746.9498 16,389.6825
2026-10-06 16,108.7978 15,786.6218 16,430.9737
2026-10-07 16,149.3814 15,826.3938 16,472.3690
2026-10-08 16,110.9378 15,788.7190 16,433.1565
2026-10-09 16,151.5268 15,828.4962 16,474.5573
2026-10-10 16,118.3148 15,795.9485 16,440.6811
2026-10-11 16,117.6037 15,795.2516 16,439.9558
2026-10-12 16,158.2095 15,835.0453 16,481.3737
2026-10-13 16,119.7449 15,797.3500 16,442.1398
2026-10-14 16,160.3561 15,837.1489 16,483.5632
2026-10-15 16,121.8863 15,799.4486 16,444.3240
2026-10-16 16,083.5081 15,761.8379 16,405.1782
2026-10-17 16,111.2789 15,789.0533 16,433.5045
2026-10-18 16,111.2789 15,789.0533 16,433.5045
2026-10-19 16,125.1614 15,802.6582 16,447.6647
2026-10-20 16,165.7863 15,842.4706 16,489.1020
2026-10-21 16,206.5135 15,882.3832 16,530.6437
2026-10-22 16,247.3433 15,922.3964 16,572.2901
2026-10-23 16,239.1860 15,914.4023 16,563.9698
2026-10-24 16,280.0982 15,954.4962 16,605.7001
2026-10-25 16,280.0982 15,954.4962 16,605.7001
2026-10-26 16,291.5193 15,965.6889 16,617.3497
2026-10-27 16,298.1581 15,972.1949 16,624.1212
2026-10-28 16,339.2188 16,012.4344 16,666.0031
2026-10-29 16,300.3232 15,974.3167 16,626.3297
2026-10-30 16,288.6130 15,962.8408 16,614.3853
2026-10-31 16,329.6497 16,003.0567 16,656.2427
2026 November
2026-11-01 16,356.8299 16,029.6933 16,683.9665
2026-11-02 16,317.8925 15,991.5346 16,644.2503
2026-11-03 16,359.0029 16,031.8228 16,686.1829