Bangladeshi Taka to CFA Franc BCEAO Price Prediction and Forecast Data for 2027
Current BDT/XOF rate: â–¼ 4.6834 (-0,75%)
> Page 2: BDT/XOF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 4.6929 | 4.5990 | 4.7867 |
| 2027-01-02 | 4.6504 | 4.5574 | 4.7434 |
| 2027-01-03 | 4.8311 | 4.7345 | 4.9277 |
| 2027-01-04 | 4.8526 | 4.7555 | 4.9496 |
| 2027-01-05 | 4.8242 | 4.7277 | 4.9207 |
| 2027-01-06 | 4.8231 | 4.7267 | 4.9196 |
| 2027-01-07 | 4.7990 | 4.7030 | 4.8950 |
| 2027-01-08 | 4.7929 | 4.6971 | 4.8888 |
| 2027-01-09 | 4.7577 | 4.6626 | 4.8529 |
| 2027-01-10 | 4.5810 | 4.4893 | 4.6726 |
| 2027-01-11 | 4.5996 | 4.5076 | 4.6916 |
| 2027-01-12 | 4.7867 | 4.6910 | 4.8825 |
| 2027-01-13 | 4.8221 | 4.7257 | 4.9186 |
| 2027-01-14 | 4.7680 | 4.6727 | 4.8634 |
| 2027-01-15 | 4.5679 | 4.4765 | 4.6592 |
| 2027-01-16 | 4.6822 | 4.5886 | 4.7759 |
| 2027-01-17 | 4.6835 | 4.5898 | 4.7771 |
| 2027-01-18 | 4.7261 | 4.6315 | 4.8206 |
| 2027-01-19 | 4.7316 | 4.6369 | 4.8262 |
| 2027-01-20 | 4.7419 | 4.6471 | 4.8368 |
| 2027-01-21 | 4.7196 | 4.6252 | 4.8140 |
| 2027-01-22 | 4.7933 | 4.6974 | 4.8891 |
| 2027-01-23 | 4.7334 | 4.6388 | 4.8281 |
| 2027-01-24 | 4.6844 | 4.5907 | 4.7781 |
| 2027-01-25 | 4.6981 | 4.6041 | 4.7920 |
| 2027-01-26 | 4.4777 | 4.3881 | 4.5672 |
| 2027-01-27 | 4.6964 | 4.6024 | 4.7903 |
| 2027-01-28 | 4.5254 | 4.4349 | 4.6159 |
| 2027-01-29 | 4.5243 | 4.4338 | 4.6148 |
| 2027-01-30 | 4.4560 | 4.3669 | 4.5452 |
| 2027-01-31 | 4.4408 | 4.3520 | 4.5296 |
| 2027 February | |||
| 2027-02-01 | 4.4646 | 4.3753 | 4.5539 |
| 2027-02-02 | 4.4540 | 4.3649 | 4.5431 |
| 2027-02-03 | 4.5131 | 4.4228 | 4.6034 |
| 2027-02-04 | 4.5245 | 4.4340 | 4.6150 |
| 2027-02-05 | 4.5206 | 4.4302 | 4.6111 |
| 2027-02-06 | 4.4902 | 4.4004 | 4.5800 |
| 2027-02-07 | 4.4968 | 4.4069 | 4.5868 |
| 2027-02-08 | 4.2975 | 4.2115 | 4.3834 |
| 2027-02-09 | 4.5120 | 4.4218 | 4.6023 |
| 2027-02-10 | 4.5196 | 4.4292 | 4.6100 |
| 2027-02-11 | 4.4428 | 4.3540 | 4.5317 |
| 2027-02-12 | 4.4067 | 4.3185 | 4.4948 |
| 2027-02-13 | 4.3645 | 4.2772 | 4.4518 |
| 2027-02-14 | 4.3807 | 4.2931 | 4.4683 |
| 2027-02-15 | 4.4124 | 4.3241 | 4.5006 |
| 2027-02-16 | 4.3980 | 4.3100 | 4.4860 |
| 2027-02-17 | 4.3606 | 4.2733 | 4.4478 |
| 2027-02-18 | 4.3719 | 4.2845 | 4.4593 |
| 2027-02-19 | 4.3511 | 4.2641 | 4.4381 |
| 2027-02-20 | 4.3240 | 4.2375 | 4.4105 |
| 2027-02-21 | 4.2869 | 4.2012 | 4.3726 |
| 2027-02-22 | 4.2859 | 4.2002 | 4.3716 |
| 2027-02-23 | 4.2135 | 4.1292 | 4.2977 |
| 2027-02-24 | 4.3540 | 4.2669 | 4.4411 |
| 2027-02-25 | 4.2277 | 4.1432 | 4.3123 |
| 2027-02-26 | 4.3554 | 4.2683 | 4.4425 |
| 2027-02-27 | 4.2305 | 4.1458 | 4.3151 |
| 2027-02-28 | 4.2314 | 4.1468 | 4.3161 |
| 2027 March | |||
| 2027-03-01 | 4.3515 | 4.2645 | 4.4386 |
| 2027-03-02 | 4.2098 | 4.1256 | 4.2940 |
| 2027-03-03 | 4.3546 | 4.2675 | 4.4417 |
| 2027-03-04 | 4.3182 | 4.2319 | 4.4046 |
| 2027-03-05 | 4.1790 | 4.0955 | 4.2626 |
| 2027-03-06 | 4.3688 | 4.2814 | 4.4562 |
| 2027-03-07 | 4.3266 | 4.2401 | 4.4131 |
| 2027-03-08 | 4.3238 | 4.2373 | 4.4103 |
| 2027-03-09 | 4.3663 | 4.2790 | 4.4536 |
| 2027-03-10 | 4.2499 | 4.1649 | 4.3349 |
| 2027-03-11 | 4.2152 | 4.1309 | 4.2995 |
| 2027-03-12 | 4.2414 | 4.1566 | 4.3263 |
| 2027-03-13 | 4.2399 | 4.1551 | 4.3247 |
| 2027-03-14 | 4.2071 | 4.1229 | 4.2912 |
| 2027-03-15 | 4.2231 | 4.1387 | 4.3076 |
| 2027-03-16 | 4.2260 | 4.1415 | 4.3106 |
| 2027-03-17 | 4.1261 | 4.0435 | 4.2086 |
| 2027-03-18 | 4.1518 | 4.0687 | 4.2348 |
| 2027-03-19 | 4.1555 | 4.0724 | 4.2386 |
| 2027-03-20 | 4.1154 | 4.0330 | 4.1977 |
| 2027-03-21 | 4.1019 | 4.0198 | 4.1839 |
| 2027-03-22 | 4.2121 | 4.1279 | 4.2964 |
| 2027-03-23 | 4.1115 | 4.0293 | 4.1937 |
| 2027-03-24 | 4.1209 | 4.0385 | 4.2033 |
| 2027-03-25 | 4.1101 | 4.0279 | 4.1923 |
| 2027-03-26 | 4.1079 | 4.0257 | 4.1900 |
| 2027-03-27 | 4.1127 | 4.0304 | 4.1949 |
| 2027-03-28 | 4.0228 | 3.9424 | 4.1033 |
| 2027-03-29 | 4.0491 | 3.9682 | 4.1301 |
| 2027-03-30 | 4.1364 | 4.0537 | 4.2192 |
| 2027-03-31 | 4.1603 | 4.0771 | 4.2435 |
| 2027 April | |||
| 2027-04-01 | 4.1585 | 4.0753 | 4.2416 |
| 2027-04-02 | 4.2191 | 4.1347 | 4.3035 |
| 2027-04-03 | 4.2451 | 4.1602 | 4.3300 |
| 2027-04-04 | 4.1645 | 4.0812 | 4.2477 |
| 2027-04-05 | 4.1234 | 4.0409 | 4.2059 |
| 2027-04-06 | 4.1765 | 4.0929 | 4.2600 |
| 2027-04-07 | 4.1967 | 4.1128 | 4.2806 |
| 2027-04-08 | 4.2287 | 4.1441 | 4.3132 |
| 2027-04-09 | 4.1890 | 4.1052 | 4.2728 |
| 2027-04-10 | 4.1997 | 4.1157 | 4.2837 |
| 2027-04-11 | 4.1743 | 4.0908 | 4.2578 |
| 2027-04-12 | 4.1863 | 4.1025 | 4.2700 |
| 2027-04-13 | 4.1962 | 4.1123 | 4.2801 |
| 2027-04-14 | 4.2202 | 4.1358 | 4.3046 |
| 2027-04-15 | 4.2892 | 4.2034 | 4.3750 |
| 2027-04-16 | 4.2653 | 4.1800 | 4.3506 |
| 2027-04-17 | 4.1807 | 4.0971 | 4.2643 |
| 2027-04-18 | 4.1848 | 4.1011 | 4.2685 |
| 2027-04-19 | 4.2583 | 4.1731 | 4.3435 |
| 2027-04-20 | 4.2373 | 4.1526 | 4.3221 |
| 2027-04-21 | 4.2863 | 4.2005 | 4.3720 |
| 2027-04-22 | 4.2667 | 4.1813 | 4.3520 |
| 2027-04-23 | 4.2212 | 4.1368 | 4.3056 |
| 2027-04-24 | 4.2266 | 4.1421 | 4.3111 |
| 2027-04-25 | 4.1992 | 4.1152 | 4.2831 |
| 2027-04-26 | 4.2586 | 4.1734 | 4.3438 |
| 2027-04-27 | 4.1760 | 4.0925 | 4.2595 |
| 2027-04-28 | 4.1698 | 4.0864 | 4.2532 |
| 2027-04-29 | 4.2171 | 4.1328 | 4.3014 |
| 2027-04-30 | 4.1884 | 4.1046 | 4.2722 |
| 2027 May | |||
| 2027-05-01 | 4.1579 | 4.0747 | 4.2410 |
| 2027-05-02 | 4.2121 | 4.1279 | 4.2964 |
| 2027-05-03 | 4.1998 | 4.1158 | 4.2838 |
| 2027-05-04 | 4.0764 | 3.9948 | 4.1579 |
| 2027-05-05 | 4.0956 | 4.0137 | 4.1775 |
| 2027-05-06 | 4.0721 | 3.9907 | 4.1535 |
| 2027-05-07 | 4.0760 | 3.9945 | 4.1575 |
| 2027-05-08 | 4.1516 | 4.0685 | 4.2346 |
| 2027-05-09 | 4.1238 | 4.0413 | 4.2063 |
| 2027-05-10 | 4.0394 | 3.9586 | 4.1202 |
| 2027-05-11 | 4.1187 | 4.0364 | 4.2011 |
| 2027-05-12 | 4.1104 | 4.0282 | 4.1926 |
| 2027-05-13 | 4.1105 | 4.0283 | 4.1927 |
| 2027-05-14 | 4.0913 | 4.0095 | 4.1732 |
| 2027-05-15 | 4.0875 | 4.0057 | 4.1692 |
| 2027-05-16 | 4.0534 | 3.9723 | 4.1344 |
| 2027-05-17 | 4.0370 | 3.9563 | 4.1177 |
| 2027-05-18 | 4.0368 | 3.9560 | 4.1175 |
| 2027-05-19 | 4.0698 | 3.9884 | 4.1512 |
| 2027-05-20 | 4.0759 | 3.9944 | 4.1574 |
| 2027-05-21 | 4.0932 | 4.0113 | 4.1751 |
| 2027-05-22 | 4.0797 | 3.9981 | 4.1613 |
| 2027-05-23 | 4.0686 | 3.9872 | 4.1500 |
| 2027-05-24 | 4.0631 | 3.9818 | 4.1444 |
| 2027-05-25 | 4.0077 | 3.9275 | 4.0878 |
| 2027-05-26 | 4.0517 | 3.9707 | 4.1327 |
| 2027-05-27 | 4.0566 | 3.9755 | 4.1378 |
| 2027-05-28 | 4.0749 | 3.9934 | 4.1564 |
| 2027-05-29 | 4.0867 | 4.0050 | 4.1684 |
| 2027-05-30 | 4.0867 | 4.0050 | 4.1685 |
| 2027-05-31 | 4.0429 | 3.9621 | 4.1238 |
| 2027 June | |||
| 2027-06-01 | 4.0335 | 3.9528 | 4.1141 |
| 2027-06-02 | 4.0465 | 3.9656 | 4.1274 |
| 2027-06-03 | 4.0194 | 3.9390 | 4.0997 |
| 2027-06-04 | 3.9965 | 3.9165 | 4.0764 |
| 2027-06-05 | 4.0385 | 3.9577 | 4.1193 |
| 2027-06-06 | 4.0500 | 3.9690 | 4.1311 |
| 2027-06-07 | 4.0567 | 3.9756 | 4.1378 |
| 2027-06-08 | 4.0475 | 3.9666 | 4.1285 |
| 2027-06-09 | 4.0598 | 3.9786 | 4.1410 |
| 2027-06-10 | 4.0847 | 4.0031 | 4.1664 |
| 2027-06-11 | 4.0940 | 4.0121 | 4.1758 |
| 2027-06-12 | 4.1018 | 4.0198 | 4.1839 |
| 2027-06-13 | 4.0940 | 4.0121 | 4.1759 |
| 2027-06-14 | 4.0708 | 3.9893 | 4.1522 |
| 2027-06-15 | 4.1218 | 4.0393 | 4.2042 |
| 2027-06-16 | 4.1162 | 4.0338 | 4.1985 |
| 2027-06-17 | 4.1249 | 4.0424 | 4.2074 |
| 2027-06-18 | 4.1361 | 4.0534 | 4.2189 |
| 2027-06-19 | 4.1270 | 4.0445 | 4.2096 |
| 2027-06-20 | 4.1505 | 4.0675 | 4.2335 |
| 2027-06-21 | 4.1364 | 4.0537 | 4.2192 |
| 2027-06-22 | 4.1140 | 4.0317 | 4.1963 |
| 2027-06-23 | 4.1249 | 4.0424 | 4.2074 |
| 2027-06-24 | 4.1158 | 4.0335 | 4.1981 |
| 2027-06-25 | 4.1072 | 4.0250 | 4.1893 |
| 2027-06-26 | 4.0904 | 4.0086 | 4.1722 |
| 2027-06-27 | 4.0782 | 3.9966 | 4.1598 |
| 2027-06-28 | 4.0707 | 3.9893 | 4.1521 |
| 2027-06-29 | 4.0604 | 3.9792 | 4.1416 |
| 2027-06-30 | 4.0214 | 3.9409 | 4.1018 |
| 2027 July | |||
| 2027-07-01 | 4.0475 | 3.9666 | 4.1285 |
| 2027-07-02 | 4.0092 | 3.9290 | 4.0893 |
| 2027-07-03 | 4.0188 | 3.9384 | 4.0992 |
| 2027-07-04 | 4.0163 | 3.9360 | 4.0966 |
| 2027-07-05 | 4.0210 | 3.9406 | 4.1015 |
| 2027-07-06 | 3.9896 | 3.9098 | 4.0694 |
| 2027-07-07 | 4.0405 | 3.9597 | 4.1213 |
| 2027-07-08 | 4.0240 | 3.9435 | 4.1045 |
| 2027-07-09 | 4.0083 | 3.9281 | 4.0885 |
| 2027-07-10 | 4.0076 | 3.9274 | 4.0877 |
| 2027-07-11 | 4.0179 | 3.9375 | 4.0983 |
| 2027-07-12 | 4.0461 | 3.9652 | 4.1270 |
| 2027-07-13 | 4.0298 | 3.9492 | 4.1104 |
| 2027-07-14 | 4.0235 | 3.9431 | 4.1040 |
| 2027-07-15 | 3.9822 | 3.9025 | 4.0618 |
| 2027-07-16 | 4.0162 | 3.9359 | 4.0966 |
| 2027-07-17 | 4.0142 | 3.9339 | 4.0945 |
| 2027-07-18 | 3.9909 | 3.9111 | 4.0707 |
| 2027-07-19 | 3.9665 | 3.8872 | 4.0458 |
| 2027-07-20 | 3.9612 | 3.8820 | 4.0404 |
| 2027-07-21 | 3.9076 | 3.8294 | 3.9857 |
| 2027-07-22 | 3.8900 | 3.8122 | 3.9678 |
| 2027-07-23 | 3.8855 | 3.8078 | 3.9632 |
| 2027-07-24 | 3.8858 | 3.8081 | 3.9635 |
| 2027-07-25 | 3.8998 | 3.8218 | 3.9778 |
| 2027-07-26 | 3.9043 | 3.8262 | 3.9824 |
| 2027-07-27 | 3.9321 | 3.8535 | 4.0108 |
| 2027-07-28 | 3.9441 | 3.8653 | 4.0230 |
| 2027-07-29 | 3.9618 | 3.8826 | 4.0411 |
| 2027-07-30 | 3.9480 | 3.8691 | 4.0270 |
| 2027-07-31 | 3.9289 | 3.8503 | 4.0075 |
| 2027 August | |||
| 2027-08-01 | 3.9809 | 3.9013 | 4.0605 |
| 2027-08-02 | 3.9652 | 3.8859 | 4.0445 |
| 2027-08-03 | 3.9850 | 3.9053 | 4.0647 |
| 2027-08-04 | 3.9517 | 3.8726 | 4.0307 |
| 2027-08-05 | 3.9848 | 3.9051 | 4.0645 |
| 2027-08-06 | 3.9813 | 3.9017 | 4.0610 |
| 2027-08-07 | 3.9569 | 3.8778 | 4.0360 |
| 2027-08-08 | 3.9611 | 3.8819 | 4.0404 |
| 2027-08-09 | 3.9528 | 3.8737 | 4.0318 |
| 2027-08-10 | 3.9342 | 3.8555 | 4.0129 |
| 2027-08-11 | 3.9464 | 3.8675 | 4.0254 |
| 2027-08-12 | 3.9642 | 3.8849 | 4.0435 |
| 2027-08-13 | 3.9681 | 3.8887 | 4.0474 |
| 2027-08-14 | 3.9743 | 3.8948 | 4.0538 |
| 2027-08-15 | 3.9449 | 3.8660 | 4.0238 |
| 2027-08-16 | 3.9947 | 3.9148 | 4.0746 |
| 2027-08-17 | 3.9813 | 3.9017 | 4.0609 |
| 2027-08-18 | 3.9928 | 3.9129 | 4.0726 |
| 2027-08-19 | 4.0147 | 3.9344 | 4.0950 |
| 2027-08-20 | 4.0052 | 3.9251 | 4.0853 |
| 2027-08-21 | 4.0249 | 3.9444 | 4.1054 |
| 2027-08-22 | 4.0214 | 3.9410 | 4.1019 |
| 2027-08-23 | 4.0159 | 3.9356 | 4.0962 |
| 2027-08-24 | 3.9920 | 3.9121 | 4.0718 |
| 2027-08-25 | 3.9984 | 3.9184 | 4.0784 |
| 2027-08-26 | 4.0084 | 3.9282 | 4.0886 |
| 2027-08-27 | 3.9980 | 3.9181 | 4.0780 |
| 2027-08-28 | 4.0407 | 3.9599 | 4.1215 |
| 2027-08-29 | 4.0307 | 3.9501 | 4.1114 |
| 2027-08-30 | 4.0429 | 3.9620 | 4.1238 |
| 2027-08-31 | 4.0446 | 3.9637 | 4.1255 |
| 2027 September | |||
| 2027-09-01 | 4.0329 | 3.9522 | 4.1136 |
| 2027-09-02 | 4.0391 | 3.9584 | 4.1199 |
| 2027-09-03 | 4.0312 | 3.9506 | 4.1118 |
| 2027-09-04 | 4.0324 | 3.9517 | 4.1130 |
| 2027-09-05 | 4.0622 | 3.9810 | 4.1435 |
| 2027-09-06 | 4.0577 | 3.9766 | 4.1389 |
| 2027-09-07 | 4.0452 | 3.9643 | 4.1261 |
| 2027-09-08 | 4.0441 | 3.9632 | 4.1250 |
| 2027-09-09 | 4.0645 | 3.9832 | 4.1458 |
| 2027-09-10 | 4.0704 | 3.9890 | 4.1518 |
| 2027-09-11 | 4.0506 | 3.9696 | 4.1317 |
| 2027-09-12 | 4.0665 | 3.9852 | 4.1478 |
| 2027-09-13 | 4.0825 | 4.0009 | 4.1642 |
| 2027-09-14 | 4.0888 | 4.0070 | 4.1706 |
| 2027-09-15 | 4.0619 | 3.9806 | 4.1431 |
| 2027-09-16 | 4.0888 | 4.0070 | 4.1705 |
| 2027-09-17 | 4.1140 | 4.0317 | 4.1963 |
| 2027-09-18 | 4.1032 | 4.0211 | 4.1853 |
| 2027-09-19 | 4.0972 | 4.0152 | 4.1791 |
| 2027-09-20 | 4.0829 | 4.0013 | 4.1646 |
| 2027-09-21 | 4.0936 | 4.0117 | 4.1755 |
| 2027-09-22 | 4.0683 | 3.9869 | 4.1496 |
| 2027-09-23 | 4.0644 | 3.9831 | 4.1457 |
| 2027-09-24 | 4.0581 | 3.9769 | 4.1392 |
| 2027-09-25 | 4.0976 | 4.0156 | 4.1795 |
| 2027-09-26 | 4.0918 | 4.0099 | 4.1736 |
| 2027-09-27 | 4.0835 | 4.0018 | 4.1651 |
| 2027-09-28 | 4.0825 | 4.0009 | 4.1642 |
| 2027-09-29 | 4.0845 | 4.0028 | 4.1662 |
| 2027-09-30 | 4.0708 | 3.9894 | 4.1522 |
| 2027 October | |||
| 2027-10-01 | 4.0634 | 3.9821 | 4.1446 |
| 2027-10-02 | 4.0551 | 3.9740 | 4.1362 |
| 2027-10-03 | 4.0753 | 3.9938 | 4.1568 |
| 2027-10-04 | 4.0896 | 4.0078 | 4.1713 |
| 2027-10-05 | 4.0818 | 4.0002 | 4.1634 |
| 2027-10-06 | 4.0708 | 3.9894 | 4.1522 |
| 2027-10-07 | 4.0876 | 4.0059 | 4.1694 |
| 2027-10-08 | 4.0875 | 4.0057 | 4.1692 |
| 2027-10-09 | 4.0336 | 3.9529 | 4.1143 |
| 2027-10-10 | 4.0281 | 3.9475 | 4.1087 |
| 2027-10-11 | 4.0069 | 3.9268 | 4.0870 |
| 2027-10-12 | 4.0368 | 3.9560 | 4.1175 |
| 2027-10-13 | 4.0170 | 3.9366 | 4.0973 |
| 2027-10-14 | 4.0312 | 3.9506 | 4.1119 |
| 2027-10-15 | 4.0356 | 3.9549 | 4.1164 |
| 2027-10-16 | 4.0130 | 3.9328 | 4.0933 |
| 2027-10-17 | 4.0008 | 3.9208 | 4.0808 |
| 2027-10-18 | 3.9461 | 3.8672 | 4.0251 |
| 2027-10-19 | 3.9506 | 3.8716 | 4.0296 |
| 2027-10-20 | 3.9462 | 3.8672 | 4.0251 |
| 2027-10-21 | 3.9253 | 3.8468 | 4.0038 |
| 2027-10-22 | 3.9194 | 3.8410 | 3.9978 |
| 2027-10-23 | 3.9332 | 3.8545 | 4.0118 |
| 2027-10-24 | 3.9461 | 3.8672 | 4.0250 |
| 2027-10-25 | 3.9459 | 3.8670 | 4.0248 |
| 2027-10-26 | 3.9318 | 3.8532 | 4.0105 |
| 2027-10-27 | 3.9335 | 3.8548 | 4.0122 |
| 2027-10-28 | 3.9206 | 3.8422 | 3.9991 |
| 2027-10-29 | 3.9458 | 3.8669 | 4.0247 |
| 2027-10-30 | 3.9528 | 3.8738 | 4.0319 |
| 2027-10-31 | 3.9722 | 3.8928 | 4.0517 |
| 2027 November | |||
| 2027-11-01 | 3.9909 | 3.9110 | 4.0707 |
| 2027-11-02 | 4.0057 | 3.9256 | 4.0858 |
| 2027-11-03 | 4.0091 | 3.9289 | 4.0893 |