Bangladeshi Taka to CFA Franc BCEAO Price Prediction and Forecast Data for 2030
Current BDT/XOF rate: â–¼ 4.6834 (-0,75%)
> Page 5: BDT/XOF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 3.6126 | 3.5403 | 3.6848 |
| 2030-01-02 | 3.6061 | 3.5339 | 3.6782 |
| 2030-01-03 | 3.6231 | 3.5507 | 3.6956 |
| 2030-01-04 | 3.6352 | 3.5625 | 3.7079 |
| 2030-01-05 | 3.6033 | 3.5313 | 3.6754 |
| 2030-01-06 | 3.6034 | 3.5313 | 3.6755 |
| 2030-01-07 | 3.6033 | 3.5312 | 3.6753 |
| 2030-01-08 | 3.6465 | 3.5736 | 3.7195 |
| 2030-01-09 | 3.6241 | 3.5516 | 3.6966 |
| 2030-01-10 | 3.6109 | 3.5387 | 3.6831 |
| 2030-01-11 | 3.6390 | 3.5662 | 3.7118 |
| 2030-01-12 | 3.6708 | 3.5974 | 3.7443 |
| 2030-01-13 | 3.6707 | 3.5973 | 3.7442 |
| 2030-01-14 | 3.6998 | 3.6258 | 3.7738 |
| 2030-01-15 | 3.7404 | 3.6656 | 3.8152 |
| 2030-01-16 | 3.7084 | 3.6342 | 3.7825 |
| 2030-01-17 | 3.7213 | 3.6469 | 3.7957 |
| 2030-01-18 | 3.7251 | 3.6506 | 3.7996 |
| 2030-01-19 | 3.7163 | 3.6420 | 3.7906 |
| 2030-01-20 | 3.7043 | 3.6303 | 3.7784 |
| 2030-01-21 | 3.7089 | 3.6347 | 3.7831 |
| 2030-01-22 | 3.7124 | 3.6381 | 3.7866 |
| 2030-01-23 | 3.7094 | 3.6352 | 3.7836 |
| 2030-01-24 | 3.7119 | 3.6377 | 3.7861 |
| 2030-01-25 | 3.7512 | 3.6762 | 3.8263 |
| 2030-01-26 | 3.7696 | 3.6942 | 3.8450 |
| 2030-01-27 | 3.6870 | 3.6133 | 3.7608 |
| 2030-01-28 | 3.6861 | 3.6124 | 3.7598 |
| 2030-01-29 | 3.6827 | 3.6090 | 3.7563 |
| 2030-01-30 | 3.6645 | 3.5912 | 3.7378 |
| 2030-01-31 | 3.6642 | 3.5909 | 3.7374 |
| 2030 February | |||
| 2030-02-01 | 3.6138 | 3.5415 | 3.6861 |
| 2030-02-02 | 3.6023 | 3.5303 | 3.6744 |
| 2030-02-03 | 3.6174 | 3.5450 | 3.6897 |
| 2030-02-04 | 3.6093 | 3.5371 | 3.6815 |
| 2030-02-05 | 3.6086 | 3.5364 | 3.6808 |
| 2030-02-06 | 3.5339 | 3.4632 | 3.6045 |
| 2030-02-07 | 3.5628 | 3.4916 | 3.6341 |
| 2030-02-08 | 3.5532 | 3.4821 | 3.6242 |
| 2030-02-09 | 3.5607 | 3.4894 | 3.6319 |
| 2030-02-10 | 3.5470 | 3.4760 | 3.6179 |
| 2030-02-11 | 3.4443 | 3.3754 | 3.5132 |
| 2030-02-12 | 3.4346 | 3.3659 | 3.5032 |
| 2030-02-13 | 3.4018 | 3.3338 | 3.4698 |
| 2030-02-14 | 3.4031 | 3.3350 | 3.4712 |
| 2030-02-15 | 3.4414 | 3.3726 | 3.5103 |
| 2030-02-16 | 3.4489 | 3.3799 | 3.5179 |
| 2030-02-17 | 3.4963 | 3.4263 | 3.5662 |
| 2030-02-18 | 3.4803 | 3.4107 | 3.5499 |
| 2030-02-19 | 3.5063 | 3.4362 | 3.5765 |
| 2030-02-20 | 3.4674 | 3.3980 | 3.5367 |
| 2030-02-21 | 3.4635 | 3.3942 | 3.5327 |
| 2030-02-22 | 3.4566 | 3.3875 | 3.5258 |
| 2030-02-23 | 3.4663 | 3.3969 | 3.5356 |
| 2030-02-24 | 3.4727 | 3.4032 | 3.5422 |
| 2030-02-25 | 3.4660 | 3.3967 | 3.5353 |
| 2030-02-26 | 3.4459 | 3.3769 | 3.5148 |
| 2030-02-27 | 3.4297 | 3.3611 | 3.4983 |
| 2030-02-28 | 3.4484 | 3.3794 | 3.5173 |
| 2030 March | |||
| 2030-03-01 | 3.4879 | 3.4181 | 3.5577 |
| 2030-03-02 | 3.4709 | 3.4015 | 3.5403 |
| 2030-03-03 | 3.4714 | 3.4020 | 3.5408 |
| 2030-03-04 | 3.5226 | 3.4521 | 3.5930 |
| 2030-03-05 | 3.5604 | 3.4892 | 3.6316 |
| 2030-03-06 | 3.5615 | 3.4903 | 3.6327 |
| 2030-03-07 | 3.5815 | 3.5098 | 3.6531 |
| 2030-03-08 | 3.5874 | 3.5156 | 3.6591 |
| 2030-03-09 | 3.6238 | 3.5514 | 3.6963 |
| 2030-03-10 | 3.5892 | 3.5175 | 3.6610 |
| 2030-03-11 | 3.6058 | 3.5337 | 3.6779 |
| 2030-03-12 | 3.5905 | 3.5187 | 3.6623 |
| 2030-03-13 | 3.5550 | 3.4839 | 3.6261 |
| 2030-03-14 | 3.5159 | 3.4456 | 3.5862 |
| 2030-03-15 | 3.5394 | 3.4687 | 3.6102 |
| 2030-03-16 | 3.5244 | 3.4539 | 3.5949 |
| 2030-03-17 | 3.5303 | 3.4597 | 3.6009 |
| 2030-03-18 | 3.5084 | 3.4383 | 3.5786 |
| 2030-03-19 | 3.5271 | 3.4565 | 3.5976 |
| 2030-03-20 | 3.5200 | 3.4496 | 3.5904 |
| 2030-03-21 | 3.5337 | 3.4630 | 3.6044 |
| 2030-03-22 | 3.4974 | 3.4274 | 3.5673 |
| 2030-03-23 | 3.4919 | 3.4221 | 3.5617 |
| 2030-03-24 | 3.5008 | 3.4307 | 3.5708 |
| 2030-03-25 | 3.5140 | 3.4437 | 3.5842 |
| 2030-03-26 | 3.5128 | 3.4425 | 3.5830 |
| 2030-03-27 | 3.4991 | 3.4292 | 3.5691 |
| 2030-03-28 | 3.5131 | 3.4428 | 3.5833 |
| 2030-03-29 | 3.5011 | 3.4311 | 3.5711 |
| 2030-03-30 | 3.4860 | 3.4163 | 3.5557 |
| 2030-03-31 | 3.4518 | 3.3828 | 3.5209 |
| 2030 April | |||
| 2030-04-01 | 3.4676 | 3.3982 | 3.5369 |
| 2030-04-02 | 3.4972 | 3.4273 | 3.5672 |
| 2030-04-03 | 3.5224 | 3.4520 | 3.5929 |
| 2030-04-04 | 3.5075 | 3.4374 | 3.5777 |
| 2030-04-05 | 3.5086 | 3.4384 | 3.5788 |
| 2030-04-06 | 3.5498 | 3.4788 | 3.6208 |
| 2030-04-07 | 3.5665 | 3.4951 | 3.6378 |
| 2030-04-08 | 3.5978 | 3.5258 | 3.6697 |
| 2030-04-09 | 3.5987 | 3.5268 | 3.6707 |
| 2030-04-10 | 3.5773 | 3.5057 | 3.6488 |
| 2030-04-11 | 3.5650 | 3.4937 | 3.6363 |
| 2030-04-12 | 3.5757 | 3.5042 | 3.6472 |
| 2030-04-13 | 3.5586 | 3.4875 | 3.6298 |
| 2030-04-14 | 3.5780 | 3.5065 | 3.6496 |
| 2030-04-15 | 3.5631 | 3.4918 | 3.6343 |
| 2030-04-16 | 3.5716 | 3.5002 | 3.6431 |
| 2030-04-17 | 3.5942 | 3.5223 | 3.6661 |
| 2030-04-18 | 3.6716 | 3.5982 | 3.7450 |
| 2030-04-19 | 3.6079 | 3.5357 | 3.6800 |
| 2030-04-20 | 3.5657 | 3.4943 | 3.6370 |
| 2030-04-21 | 3.5434 | 3.4725 | 3.6143 |
| 2030-04-22 | 3.5208 | 3.4503 | 3.5912 |
| 2030-04-23 | 3.5069 | 3.4368 | 3.5770 |
| 2030-04-24 | 3.2554 | 3.1903 | 3.3206 |
| 2030-04-25 | 3.2479 | 3.1829 | 3.3129 |
| 2030-04-26 | 3.5106 | 3.4404 | 3.5808 |
| 2030-04-27 | 3.2317 | 3.1671 | 3.2964 |
| 2030-04-28 | 3.2263 | 3.1617 | 3.2908 |
| 2030-04-29 | 3.2092 | 3.1450 | 3.2734 |
| 2030-04-30 | 3.2895 | 3.2237 | 3.3553 |
| 2030 May | |||
| 2030-05-01 | 3.3280 | 3.2614 | 3.3945 |
| 2030-05-02 | 3.4415 | 3.3727 | 3.5103 |
| 2030-05-03 | 3.4464 | 3.3775 | 3.5154 |
| 2030-05-04 | 3.4086 | 3.3404 | 3.4767 |
| 2030-05-05 | 3.4410 | 3.3722 | 3.5098 |
| 2030-05-06 | 3.3831 | 3.3154 | 3.4507 |
| 2030-05-07 | 3.3633 | 3.2960 | 3.4306 |
| 2030-05-08 | 3.0962 | 3.0342 | 3.1581 |
| 2030-05-09 | 3.3466 | 3.2796 | 3.4135 |
| 2030-05-10 | 3.3162 | 3.2499 | 3.3826 |
| 2030-05-11 | 3.4451 | 3.3762 | 3.5140 |
| 2030-05-12 | 3.4604 | 3.3912 | 3.5296 |
| 2030-05-13 | 3.4402 | 3.3714 | 3.5090 |
| 2030-05-14 | 3.4394 | 3.3707 | 3.5082 |
| 2030-05-15 | 3.4222 | 3.3538 | 3.4907 |
| 2030-05-16 | 3.4179 | 3.3495 | 3.4863 |
| 2030-05-17 | 3.3928 | 3.3250 | 3.4607 |
| 2030-05-18 | 3.2667 | 3.2014 | 3.3321 |
| 2030-05-19 | 3.2801 | 3.2145 | 3.3457 |
| 2030-05-20 | 3.4135 | 3.3452 | 3.4818 |
| 2030-05-21 | 3.4387 | 3.3699 | 3.5075 |
| 2030-05-22 | 3.4002 | 3.3322 | 3.4682 |
| 2030-05-23 | 3.2574 | 3.1923 | 3.3226 |
| 2030-05-24 | 3.3390 | 3.2722 | 3.4057 |
| 2030-05-25 | 3.3399 | 3.2731 | 3.4066 |
| 2030-05-26 | 3.3702 | 3.3028 | 3.4376 |
| 2030-05-27 | 3.3742 | 3.3067 | 3.4416 |
| 2030-05-28 | 3.3815 | 3.3139 | 3.4492 |
| 2030-05-29 | 3.3656 | 3.2983 | 3.4329 |
| 2030-05-30 | 3.4181 | 3.3498 | 3.4865 |
| 2030-05-31 | 3.3755 | 3.3080 | 3.4430 |
| 2030 June | |||
| 2030-06-01 | 3.3405 | 3.2737 | 3.4073 |
| 2030-06-02 | 3.3503 | 3.2833 | 3.4173 |
| 2030-06-03 | 3.1931 | 3.1292 | 3.2570 |
| 2030-06-04 | 3.3490 | 3.2821 | 3.4160 |
| 2030-06-05 | 3.2271 | 3.1626 | 3.2917 |
| 2030-06-06 | 3.2263 | 3.1618 | 3.2909 |
| 2030-06-07 | 3.1777 | 3.1141 | 3.2412 |
| 2030-06-08 | 3.1668 | 3.1034 | 3.2301 |
| 2030-06-09 | 3.1838 | 3.1201 | 3.2474 |
| 2030-06-10 | 3.1762 | 3.1127 | 3.2397 |
| 2030-06-11 | 3.2184 | 3.1540 | 3.2827 |
| 2030-06-12 | 3.2265 | 3.1620 | 3.2910 |
| 2030-06-13 | 3.2237 | 3.1593 | 3.2882 |
| 2030-06-14 | 3.2021 | 3.1380 | 3.2661 |
| 2030-06-15 | 3.2068 | 3.1426 | 3.2709 |
| 2030-06-16 | 3.0646 | 3.0033 | 3.1259 |
| 2030-06-17 | 3.2176 | 3.1533 | 3.2820 |
| 2030-06-18 | 3.2230 | 3.1585 | 3.2874 |
| 2030-06-19 | 3.1683 | 3.1049 | 3.2316 |
| 2030-06-20 | 3.1425 | 3.0796 | 3.2053 |
| 2030-06-21 | 3.1124 | 3.0501 | 3.1746 |
| 2030-06-22 | 3.1239 | 3.0614 | 3.1864 |
| 2030-06-23 | 3.1465 | 3.0836 | 3.2095 |
| 2030-06-24 | 3.1363 | 3.0735 | 3.1990 |
| 2030-06-25 | 3.1096 | 3.0474 | 3.1718 |
| 2030-06-26 | 3.1177 | 3.0553 | 3.1800 |
| 2030-06-27 | 3.1028 | 3.0408 | 3.1649 |
| 2030-06-28 | 3.0835 | 3.0218 | 3.1452 |
| 2030-06-29 | 3.0570 | 2.9959 | 3.1182 |
| 2030-06-30 | 3.0563 | 2.9952 | 3.1175 |
| 2030 July | |||
| 2030-07-01 | 3.0047 | 2.9446 | 3.0648 |
| 2030-07-02 | 3.1049 | 3.0428 | 3.1670 |
| 2030-07-03 | 3.0149 | 2.9546 | 3.0752 |
| 2030-07-04 | 3.1059 | 3.0438 | 3.1680 |
| 2030-07-05 | 3.0168 | 2.9565 | 3.0771 |
| 2030-07-06 | 3.0175 | 2.9572 | 3.0779 |
| 2030-07-07 | 3.1031 | 3.0411 | 3.1652 |
| 2030-07-08 | 3.0020 | 2.9420 | 3.0621 |
| 2030-07-09 | 3.1053 | 3.0432 | 3.1674 |
| 2030-07-10 | 3.0794 | 3.0178 | 3.1410 |
| 2030-07-11 | 2.9801 | 2.9205 | 3.0397 |
| 2030-07-12 | 3.1154 | 3.0531 | 3.1778 |
| 2030-07-13 | 3.0854 | 3.0237 | 3.1471 |
| 2030-07-14 | 3.0834 | 3.0217 | 3.1450 |
| 2030-07-15 | 3.1137 | 3.0514 | 3.1760 |
| 2030-07-16 | 3.0306 | 2.9700 | 3.0913 |
| 2030-07-17 | 3.0059 | 2.9458 | 3.0661 |
| 2030-07-18 | 3.0246 | 2.9641 | 3.0851 |
| 2030-07-19 | 3.0235 | 2.9631 | 3.0840 |
| 2030-07-20 | 3.0001 | 2.9401 | 3.0601 |
| 2030-07-21 | 3.0116 | 2.9513 | 3.0718 |
| 2030-07-22 | 3.0136 | 2.9534 | 3.0739 |
| 2030-07-23 | 2.9424 | 2.8835 | 3.0012 |
| 2030-07-24 | 2.9607 | 2.9015 | 3.0199 |
| 2030-07-25 | 2.9634 | 2.9041 | 3.0226 |
| 2030-07-26 | 2.9347 | 2.8760 | 2.9934 |
| 2030-07-27 | 2.9251 | 2.8666 | 2.9836 |
| 2030-07-28 | 3.0037 | 2.9437 | 3.0638 |
| 2030-07-29 | 2.9320 | 2.8733 | 2.9906 |
| 2030-07-30 | 2.9387 | 2.8799 | 2.9975 |
| 2030-07-31 | 2.9310 | 2.8724 | 2.9896 |
| 2030 August | |||
| 2030-08-01 | 2.9294 | 2.8708 | 2.9880 |
| 2030-08-02 | 2.9328 | 2.8741 | 2.9915 |
| 2030-08-03 | 2.8687 | 2.8114 | 2.9261 |
| 2030-08-04 | 2.8875 | 2.8297 | 2.9452 |
| 2030-08-05 | 2.9498 | 2.8908 | 3.0087 |
| 2030-08-06 | 2.9667 | 2.9074 | 3.0261 |
| 2030-08-07 | 2.9655 | 2.9062 | 3.0248 |
| 2030-08-08 | 3.0087 | 2.9485 | 3.0689 |
| 2030-08-09 | 3.0272 | 2.9667 | 3.0878 |
| 2030-08-10 | 2.9697 | 2.9103 | 3.0291 |
| 2030-08-11 | 2.9405 | 2.8817 | 2.9993 |
| 2030-08-12 | 2.9783 | 2.9187 | 3.0379 |
| 2030-08-13 | 2.9927 | 2.9329 | 3.0526 |
| 2030-08-14 | 3.0155 | 2.9552 | 3.0758 |
| 2030-08-15 | 2.9872 | 2.9275 | 3.0470 |
| 2030-08-16 | 2.9949 | 2.9350 | 3.0548 |
| 2030-08-17 | 2.9768 | 2.9172 | 3.0363 |
| 2030-08-18 | 2.9853 | 2.9256 | 3.0450 |
| 2030-08-19 | 2.9924 | 2.9325 | 3.0522 |
| 2030-08-20 | 3.0095 | 2.9493 | 3.0696 |
| 2030-08-21 | 3.0587 | 2.9975 | 3.1198 |
| 2030-08-22 | 3.0416 | 2.9808 | 3.1025 |
| 2030-08-23 | 2.9813 | 2.9217 | 3.0410 |
| 2030-08-24 | 2.9843 | 2.9246 | 3.0440 |
| 2030-08-25 | 3.0367 | 2.9759 | 3.0974 |
| 2030-08-26 | 3.0217 | 2.9613 | 3.0821 |
| 2030-08-27 | 3.0566 | 2.9955 | 3.1177 |
| 2030-08-28 | 3.0426 | 2.9818 | 3.1035 |
| 2030-08-29 | 3.0102 | 2.9500 | 3.0704 |
| 2030-08-30 | 3.0140 | 2.9538 | 3.0743 |
| 2030-08-31 | 2.9945 | 2.9346 | 3.0544 |
| 2030 September | |||
| 2030-09-01 | 3.0369 | 2.9761 | 3.0976 |
| 2030-09-02 | 2.9780 | 2.9184 | 3.0375 |
| 2030-09-03 | 2.9735 | 2.9140 | 3.0330 |
| 2030-09-04 | 3.0073 | 2.9471 | 3.0674 |
| 2030-09-05 | 2.9868 | 2.9271 | 3.0465 |
| 2030-09-06 | 2.9650 | 2.9057 | 3.0243 |
| 2030-09-07 | 3.0037 | 2.9436 | 3.0638 |
| 2030-09-08 | 2.9950 | 2.9351 | 3.0549 |
| 2030-09-09 | 2.9069 | 2.8488 | 2.9650 |
| 2030-09-10 | 2.9207 | 2.8622 | 2.9791 |
| 2030-09-11 | 2.9039 | 2.8458 | 2.9619 |
| 2030-09-12 | 2.9067 | 2.8485 | 2.9648 |
| 2030-09-13 | 2.9605 | 2.9013 | 3.0198 |
| 2030-09-14 | 2.9407 | 2.8819 | 2.9995 |
| 2030-09-15 | 2.8806 | 2.8229 | 2.9382 |
| 2030-09-16 | 2.9371 | 2.8784 | 2.9959 |
| 2030-09-17 | 2.9312 | 2.8725 | 2.9898 |
| 2030-09-18 | 2.9312 | 2.8726 | 2.9899 |
| 2030-09-19 | 2.9176 | 2.8592 | 2.9759 |
| 2030-09-20 | 2.9148 | 2.8565 | 2.9731 |
| 2030-09-21 | 2.8905 | 2.8327 | 2.9483 |
| 2030-09-22 | 2.8788 | 2.8213 | 2.9364 |
| 2030-09-23 | 2.8787 | 2.8211 | 2.9362 |
| 2030-09-24 | 2.9022 | 2.8442 | 2.9603 |
| 2030-09-25 | 2.9066 | 2.8485 | 2.9647 |
| 2030-09-26 | 2.9189 | 2.8605 | 2.9773 |
| 2030-09-27 | 2.9093 | 2.8511 | 2.9675 |
| 2030-09-28 | 2.9014 | 2.8434 | 2.9594 |
| 2030-09-29 | 2.8975 | 2.8395 | 2.9554 |
| 2030-09-30 | 2.8579 | 2.8008 | 2.9151 |
| 2030 October | |||
| 2030-10-01 | 2.8893 | 2.8315 | 2.9471 |
| 2030-10-02 | 2.8928 | 2.8350 | 2.9507 |
| 2030-10-03 | 2.9059 | 2.8478 | 2.9640 |
| 2030-10-04 | 2.9143 | 2.8560 | 2.9726 |
| 2030-10-05 | 2.9143 | 2.8560 | 2.9726 |
| 2030-10-06 | 2.8831 | 2.8254 | 2.9407 |
| 2030-10-07 | 2.8763 | 2.8188 | 2.9339 |
| 2030-10-08 | 2.8856 | 2.8279 | 2.9433 |
| 2030-10-09 | 2.8663 | 2.8089 | 2.9236 |
| 2030-10-10 | 2.8499 | 2.7929 | 2.9069 |
| 2030-10-11 | 2.8799 | 2.8223 | 2.9375 |
| 2030-10-12 | 2.8881 | 2.8304 | 2.9459 |
| 2030-10-13 | 2.8929 | 2.8350 | 2.9507 |
| 2030-10-14 | 2.8863 | 2.8286 | 2.9441 |
| 2030-10-15 | 2.8951 | 2.8372 | 2.9530 |
| 2030-10-16 | 2.9129 | 2.8546 | 2.9711 |
| 2030-10-17 | 2.9195 | 2.8611 | 2.9779 |
| 2030-10-18 | 2.9251 | 2.8666 | 2.9836 |
| 2030-10-19 | 2.9195 | 2.8611 | 2.9779 |
| 2030-10-20 | 2.9029 | 2.8449 | 2.9610 |
| 2030-10-21 | 2.9393 | 2.8805 | 2.9981 |
| 2030-10-22 | 2.9353 | 2.8766 | 2.9940 |
| 2030-10-23 | 2.9415 | 2.8827 | 3.0004 |
| 2030-10-24 | 2.9495 | 2.8906 | 3.0085 |
| 2030-10-25 | 2.9431 | 2.8842 | 3.0019 |
| 2030-10-26 | 2.9598 | 2.9006 | 3.0189 |
| 2030-10-27 | 2.9498 | 2.8908 | 3.0087 |
| 2030-10-28 | 2.9338 | 2.8751 | 2.9924 |
| 2030-10-29 | 2.9415 | 2.8827 | 3.0004 |
| 2030-10-30 | 2.9350 | 2.8763 | 2.9937 |
| 2030-10-31 | 2.9289 | 2.8703 | 2.9875 |
| 2030 November | |||
| 2030-11-01 | 2.9169 | 2.8586 | 2.9752 |
| 2030-11-02 | 2.9082 | 2.8501 | 2.9664 |