Bangladeshi Taka to CFA Franc BCEAO Price Prediction and Forecast Data for 2028
Current BDT/XOF rate: â–¼ 4.6834 (-0,75%)
> Page 3: BDT/XOF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 4.0015 | 3.9215 | 4.0815 |
| 2028-01-02 | 3.9946 | 3.9147 | 4.0745 |
| 2028-01-03 | 4.0001 | 3.9201 | 4.0801 |
| 2028-01-04 | 3.9861 | 3.9064 | 4.0659 |
| 2028-01-05 | 3.9885 | 3.9087 | 4.0682 |
| 2028-01-06 | 3.9790 | 3.8995 | 4.0586 |
| 2028-01-07 | 3.9723 | 3.8928 | 4.0517 |
| 2028-01-08 | 3.9572 | 3.8780 | 4.0363 |
| 2028-01-09 | 3.9541 | 3.8750 | 4.0332 |
| 2028-01-10 | 3.9575 | 3.8783 | 4.0366 |
| 2028-01-11 | 3.9508 | 3.8718 | 4.0298 |
| 2028-01-12 | 3.9546 | 3.8755 | 4.0337 |
| 2028-01-13 | 3.9722 | 3.8928 | 4.0517 |
| 2028-01-14 | 3.9689 | 3.8895 | 4.0483 |
| 2028-01-15 | 3.9885 | 3.9087 | 4.0683 |
| 2028-01-16 | 3.9912 | 3.9114 | 4.0710 |
| 2028-01-17 | 3.9905 | 3.9107 | 4.0704 |
| 2028-01-18 | 4.0011 | 3.9211 | 4.0812 |
| 2028-01-19 | 3.9965 | 3.9165 | 4.0764 |
| 2028-01-20 | 3.9861 | 3.9064 | 4.0659 |
| 2028-01-21 | 3.9993 | 3.9193 | 4.0793 |
| 2028-01-22 | 4.0132 | 3.9329 | 4.0934 |
| 2028-01-23 | 4.0121 | 3.9319 | 4.0924 |
| 2028-01-24 | 4.0280 | 3.9474 | 4.1086 |
| 2028-01-25 | 4.0283 | 3.9477 | 4.1089 |
| 2028-01-26 | 4.0168 | 3.9364 | 4.0971 |
| 2028-01-27 | 3.9848 | 3.9051 | 4.0645 |
| 2028-01-28 | 3.9943 | 3.9144 | 4.0742 |
| 2028-01-29 | 3.9950 | 3.9151 | 4.0749 |
| 2028-01-30 | 3.9811 | 3.9014 | 4.0607 |
| 2028-01-31 | 3.9827 | 3.9031 | 4.0624 |
| 2028 February | |||
| 2028-02-01 | 4.0339 | 3.9532 | 4.1145 |
| 2028-02-02 | 4.0658 | 3.9845 | 4.1471 |
| 2028-02-03 | 4.0617 | 3.9804 | 4.1429 |
| 2028-02-04 | 4.0741 | 3.9926 | 4.1555 |
| 2028-02-05 | 4.0687 | 3.9873 | 4.1501 |
| 2028-02-06 | 4.0545 | 3.9734 | 4.1356 |
| 2028-02-07 | 4.0658 | 3.9845 | 4.1471 |
| 2028-02-08 | 4.0644 | 3.9832 | 4.1457 |
| 2028-02-09 | 4.0626 | 3.9814 | 4.1439 |
| 2028-02-10 | 4.0499 | 3.9689 | 4.1309 |
| 2028-02-11 | 4.0360 | 3.9553 | 4.1167 |
| 2028-02-12 | 4.0345 | 3.9538 | 4.1152 |
| 2028-02-13 | 4.0387 | 3.9579 | 4.1194 |
| 2028-02-14 | 4.0346 | 3.9540 | 4.1153 |
| 2028-02-15 | 4.0574 | 3.9762 | 4.1385 |
| 2028-02-16 | 4.0439 | 3.9630 | 4.1247 |
| 2028-02-17 | 4.0287 | 3.9481 | 4.1093 |
| 2028-02-18 | 4.0180 | 3.9376 | 4.0983 |
| 2028-02-19 | 4.0191 | 3.9387 | 4.0994 |
| 2028-02-20 | 4.0266 | 3.9461 | 4.1071 |
| 2028-02-21 | 3.7784 | 3.7028 | 3.8540 |
| 2028-02-22 | 3.7622 | 3.6870 | 3.8375 |
| 2028-02-23 | 3.7617 | 3.6865 | 3.8370 |
| 2028-02-24 | 3.7566 | 3.6815 | 3.8317 |
| 2028-02-25 | 3.7434 | 3.6685 | 3.8182 |
| 2028-02-26 | 3.7262 | 3.6517 | 3.8007 |
| 2028-02-27 | 3.7387 | 3.6639 | 3.8135 |
| 2028-02-28 | 3.7273 | 3.6527 | 3.8018 |
| 2028-02-29 | 3.7269 | 3.6524 | 3.8014 |
| 2028 March | |||
| 2028-03-01 | 3.7374 | 3.6626 | 3.8121 |
| 2028-03-02 | 3.7297 | 3.6551 | 3.8043 |
| 2028-03-03 | 3.7316 | 3.6569 | 3.8062 |
| 2028-03-04 | 3.7222 | 3.6478 | 3.7967 |
| 2028-03-05 | 3.7167 | 3.6423 | 3.7910 |
| 2028-03-06 | 3.7277 | 3.6531 | 3.8022 |
| 2028-03-07 | 3.7362 | 3.6615 | 3.8110 |
| 2028-03-08 | 3.7249 | 3.6504 | 3.7994 |
| 2028-03-09 | 3.7279 | 3.6533 | 3.8025 |
| 2028-03-10 | 3.7175 | 3.6431 | 3.7918 |
| 2028-03-11 | 3.7169 | 3.6426 | 3.7912 |
| 2028-03-12 | 3.7142 | 3.6399 | 3.7885 |
| 2028-03-13 | 3.7098 | 3.6356 | 3.7840 |
| 2028-03-14 | 3.7614 | 3.6862 | 3.8367 |
| 2028-03-15 | 3.7599 | 3.6847 | 3.8351 |
| 2028-03-16 | 3.7535 | 3.6785 | 3.8286 |
| 2028-03-17 | 3.7407 | 3.6659 | 3.8155 |
| 2028-03-18 | 3.7749 | 3.6994 | 3.8504 |
| 2028-03-19 | 3.7708 | 3.6954 | 3.8463 |
| 2028-03-20 | 3.7681 | 3.6927 | 3.8435 |
| 2028-03-21 | 3.7569 | 3.6817 | 3.8320 |
| 2028-03-22 | 3.7645 | 3.6892 | 3.8398 |
| 2028-03-23 | 3.7815 | 3.7059 | 3.8572 |
| 2028-03-24 | 3.7638 | 3.6886 | 3.8391 |
| 2028-03-25 | 3.7663 | 3.6910 | 3.8416 |
| 2028-03-26 | 3.7800 | 3.7044 | 3.8556 |
| 2028-03-27 | 3.7730 | 3.6975 | 3.8484 |
| 2028-03-28 | 3.7712 | 3.6957 | 3.8466 |
| 2028-03-29 | 3.7324 | 3.6578 | 3.8071 |
| 2028-03-30 | 3.7684 | 3.6930 | 3.8438 |
| 2028-03-31 | 3.7533 | 3.6782 | 3.8283 |
| 2028 April | |||
| 2028-04-01 | 3.7302 | 3.6556 | 3.8048 |
| 2028-04-02 | 3.7288 | 3.6542 | 3.8034 |
| 2028-04-03 | 3.7315 | 3.6569 | 3.8061 |
| 2028-04-04 | 3.7317 | 3.6570 | 3.8063 |
| 2028-04-05 | 3.7216 | 3.6472 | 3.7961 |
| 2028-04-06 | 3.7078 | 3.6336 | 3.7819 |
| 2028-04-07 | 3.7007 | 3.6267 | 3.7747 |
| 2028-04-08 | 3.7045 | 3.6304 | 3.7786 |
| 2028-04-09 | 3.6937 | 3.6199 | 3.7676 |
| 2028-04-10 | 3.6931 | 3.6193 | 3.7670 |
| 2028-04-11 | 3.7054 | 3.6313 | 3.7796 |
| 2028-04-12 | 3.7080 | 3.6339 | 3.7822 |
| 2028-04-13 | 3.7178 | 3.6434 | 3.7921 |
| 2028-04-14 | 3.7244 | 3.6499 | 3.7989 |
| 2028-04-15 | 3.7210 | 3.6466 | 3.7955 |
| 2028-04-16 | 3.7196 | 3.6452 | 3.7940 |
| 2028-04-17 | 3.7266 | 3.6520 | 3.8011 |
| 2028-04-18 | 3.7274 | 3.6529 | 3.8020 |
| 2028-04-19 | 3.7392 | 3.6644 | 3.8140 |
| 2028-04-20 | 3.7447 | 3.6698 | 3.8196 |
| 2028-04-21 | 3.7311 | 3.6565 | 3.8058 |
| 2028-04-22 | 3.6209 | 3.5485 | 3.6934 |
| 2028-04-23 | 3.7016 | 3.6276 | 3.7756 |
| 2028-04-24 | 3.6981 | 3.6242 | 3.7721 |
| 2028-04-25 | 3.6956 | 3.6217 | 3.7696 |
| 2028-04-26 | 3.6972 | 3.6233 | 3.7712 |
| 2028-04-27 | 3.6952 | 3.6213 | 3.7691 |
| 2028-04-28 | 3.6963 | 3.6224 | 3.7703 |
| 2028-04-29 | 3.6623 | 3.5890 | 3.7355 |
| 2028-04-30 | 3.6667 | 3.5934 | 3.7401 |
| 2028 May | |||
| 2028-05-01 | 3.6723 | 3.5988 | 3.7457 |
| 2028-05-02 | 3.6018 | 3.5298 | 3.6739 |
| 2028-05-03 | 3.5870 | 3.5152 | 3.6587 |
| 2028-05-04 | 3.5749 | 3.5034 | 3.6464 |
| 2028-05-05 | 3.5602 | 3.4890 | 3.6314 |
| 2028-05-06 | 3.5686 | 3.4972 | 3.6399 |
| 2028-05-07 | 3.5522 | 3.4812 | 3.6233 |
| 2028-05-08 | 3.5579 | 3.4867 | 3.6290 |
| 2028-05-09 | 3.5743 | 3.5028 | 3.6458 |
| 2028-05-10 | 3.5760 | 3.5044 | 3.6475 |
| 2028-05-11 | 3.5817 | 3.5101 | 3.6534 |
| 2028-05-12 | 3.5861 | 3.5144 | 3.6579 |
| 2028-05-13 | 3.5962 | 3.5243 | 3.6682 |
| 2028-05-14 | 3.5905 | 3.5187 | 3.6623 |
| 2028-05-15 | 3.5754 | 3.5039 | 3.6469 |
| 2028-05-16 | 3.5727 | 3.5012 | 3.6441 |
| 2028-05-17 | 3.5947 | 3.5228 | 3.6666 |
| 2028-05-18 | 3.5946 | 3.5227 | 3.6665 |
| 2028-05-19 | 3.5917 | 3.5198 | 3.6635 |
| 2028-05-20 | 3.5205 | 3.4501 | 3.5909 |
| 2028-05-21 | 3.5126 | 3.4424 | 3.5829 |
| 2028-05-22 | 3.5126 | 3.4424 | 3.5829 |
| 2028-05-23 | 3.4988 | 3.4288 | 3.5688 |
| 2028-05-24 | 3.5304 | 3.4598 | 3.6010 |
| 2028-05-25 | 3.5030 | 3.4330 | 3.5731 |
| 2028-05-26 | 3.5496 | 3.4786 | 3.6206 |
| 2028-05-27 | 3.5496 | 3.4787 | 3.6206 |
| 2028-05-28 | 3.5496 | 3.4787 | 3.6206 |
| 2028-05-29 | 3.5697 | 3.4983 | 3.6411 |
| 2028-05-30 | 3.5515 | 3.4805 | 3.6225 |
| 2028-05-31 | 3.5785 | 3.5069 | 3.6500 |
| 2028 June | |||
| 2028-06-01 | 3.5694 | 3.4980 | 3.6408 |
| 2028-06-02 | 3.5795 | 3.5079 | 3.6511 |
| 2028-06-03 | 3.5797 | 3.5081 | 3.6513 |
| 2028-06-04 | 3.6028 | 3.5308 | 3.6749 |
| 2028-06-05 | 3.6094 | 3.5372 | 3.6815 |
| 2028-06-06 | 3.6094 | 3.5372 | 3.6815 |
| 2028-06-07 | 3.6105 | 3.5383 | 3.6827 |
| 2028-06-08 | 3.6248 | 3.5523 | 3.6973 |
| 2028-06-09 | 3.6248 | 3.5523 | 3.6973 |
| 2028-06-10 | 3.6018 | 3.5298 | 3.6739 |
| 2028-06-11 | 3.5811 | 3.5094 | 3.6527 |
| 2028-06-12 | 3.6383 | 3.5655 | 3.7110 |
| 2028-06-13 | 3.6860 | 3.6123 | 3.7597 |
| 2028-06-14 | 3.7131 | 3.6388 | 3.7873 |
| 2028-06-15 | 3.7152 | 3.6409 | 3.7895 |
| 2028-06-16 | 3.7549 | 3.6798 | 3.8300 |
| 2028-06-17 | 3.7359 | 3.6612 | 3.8106 |
| 2028-06-18 | 3.7359 | 3.6612 | 3.8106 |
| 2028-06-19 | 3.7359 | 3.6612 | 3.8106 |
| 2028-06-20 | 3.7168 | 3.6425 | 3.7912 |
| 2028-06-21 | 3.6731 | 3.5997 | 3.7466 |
| 2028-06-22 | 3.6579 | 3.5847 | 3.7311 |
| 2028-06-23 | 3.6938 | 3.6199 | 3.7676 |
| 2028-06-24 | 3.7015 | 3.6275 | 3.7756 |
| 2028-06-25 | 3.6971 | 3.6232 | 3.7710 |
| 2028-06-26 | 3.6903 | 3.6165 | 3.7641 |
| 2028-06-27 | 3.6946 | 3.6207 | 3.7685 |
| 2028-06-28 | 3.6945 | 3.6206 | 3.7684 |
| 2028-06-29 | 3.7338 | 3.6591 | 3.8085 |
| 2028-06-30 | 3.7439 | 3.6690 | 3.8187 |
| 2028 July | |||
| 2028-07-01 | 3.7107 | 3.6365 | 3.7849 |
| 2028-07-02 | 3.7009 | 3.6269 | 3.7750 |
| 2028-07-03 | 3.6777 | 3.6042 | 3.7513 |
| 2028-07-04 | 3.6731 | 3.5997 | 3.7466 |
| 2028-07-05 | 3.6931 | 3.6193 | 3.7670 |
| 2028-07-06 | 3.6924 | 3.6185 | 3.7662 |
| 2028-07-07 | 3.6809 | 3.6073 | 3.7545 |
| 2028-07-08 | 3.6775 | 3.6039 | 3.7510 |
| 2028-07-09 | 3.6991 | 3.6251 | 3.7730 |
| 2028-07-10 | 3.6733 | 3.5998 | 3.7467 |
| 2028-07-11 | 3.6705 | 3.5971 | 3.7439 |
| 2028-07-12 | 3.6697 | 3.5963 | 3.7431 |
| 2028-07-13 | 3.6750 | 3.6015 | 3.7485 |
| 2028-07-14 | 3.7028 | 3.6287 | 3.7768 |
| 2028-07-15 | 3.7028 | 3.6287 | 3.7768 |
| 2028-07-16 | 3.7197 | 3.6453 | 3.7941 |
| 2028-07-17 | 3.6831 | 3.6095 | 3.7568 |
| 2028-07-18 | 3.6513 | 3.5783 | 3.7243 |
| 2028-07-19 | 3.6052 | 3.5331 | 3.6773 |
| 2028-07-20 | 3.5651 | 3.4938 | 3.6364 |
| 2028-07-21 | 3.5486 | 3.4776 | 3.6195 |
| 2028-07-22 | 3.5486 | 3.4776 | 3.6195 |
| 2028-07-23 | 3.5552 | 3.4841 | 3.6263 |
| 2028-07-24 | 3.5480 | 3.4770 | 3.6189 |
| 2028-07-25 | 3.5532 | 3.4822 | 3.6243 |
| 2028-07-26 | 3.5198 | 3.4494 | 3.5902 |
| 2028-07-27 | 3.5254 | 3.4549 | 3.5959 |
| 2028-07-28 | 3.5332 | 3.4626 | 3.6039 |
| 2028-07-29 | 3.5330 | 3.4624 | 3.6037 |
| 2028-07-30 | 3.5306 | 3.4600 | 3.6012 |
| 2028-07-31 | 3.5314 | 3.4608 | 3.6021 |
| 2028 August | |||
| 2028-08-01 | 3.5269 | 3.4563 | 3.5974 |
| 2028-08-02 | 3.5293 | 3.4587 | 3.5999 |
| 2028-08-03 | 3.5489 | 3.4779 | 3.6199 |
| 2028-08-04 | 3.5483 | 3.4774 | 3.6193 |
| 2028-08-05 | 3.5608 | 3.4896 | 3.6321 |
| 2028-08-06 | 3.5513 | 3.4802 | 3.6223 |
| 2028-08-07 | 3.5540 | 3.4829 | 3.6250 |
| 2028-08-08 | 3.5586 | 3.4874 | 3.6297 |
| 2028-08-09 | 3.5673 | 3.4959 | 3.6386 |
| 2028-08-10 | 3.5683 | 3.4969 | 3.6397 |
| 2028-08-11 | 3.6022 | 3.5302 | 3.6743 |
| 2028-08-12 | 3.5940 | 3.5221 | 3.6659 |
| 2028-08-13 | 3.5880 | 3.5162 | 3.6598 |
| 2028-08-14 | 3.5577 | 3.4866 | 3.6289 |
| 2028-08-15 | 3.5649 | 3.4936 | 3.6362 |
| 2028-08-16 | 3.5659 | 3.4946 | 3.6372 |
| 2028-08-17 | 3.4833 | 3.4136 | 3.5530 |
| 2028-08-18 | 3.4962 | 3.4263 | 3.5661 |
| 2028-08-19 | 3.4740 | 3.4045 | 3.5434 |
| 2028-08-20 | 3.4903 | 3.4205 | 3.5601 |
| 2028-08-21 | 3.5132 | 3.4429 | 3.5834 |
| 2028-08-22 | 3.5232 | 3.4528 | 3.5937 |
| 2028-08-23 | 3.4894 | 3.4197 | 3.5592 |
| 2028-08-24 | 3.4752 | 3.4057 | 3.5447 |
| 2028-08-25 | 3.4943 | 3.4244 | 3.5642 |
| 2028-08-26 | 3.3958 | 3.3279 | 3.4637 |
| 2028-08-27 | 3.3959 | 3.3280 | 3.4638 |
| 2028-08-28 | 3.3936 | 3.3257 | 3.4615 |
| 2028-08-29 | 3.3768 | 3.3093 | 3.4444 |
| 2028-08-30 | 3.3510 | 3.2839 | 3.4180 |
| 2028-08-31 | 3.3764 | 3.3089 | 3.4439 |
| 2028 September | |||
| 2028-09-01 | 3.3832 | 3.3155 | 3.4508 |
| 2028-09-02 | 3.3779 | 3.3103 | 3.4455 |
| 2028-09-03 | 3.3779 | 3.3103 | 3.4455 |
| 2028-09-04 | 3.3903 | 3.3225 | 3.4581 |
| 2028-09-05 | 3.3918 | 3.3240 | 3.4596 |
| 2028-09-06 | 3.3835 | 3.3159 | 3.4512 |
| 2028-09-07 | 3.3884 | 3.3207 | 3.4562 |
| 2028-09-08 | 3.3885 | 3.3207 | 3.4562 |
| 2028-09-09 | 3.3978 | 3.3298 | 3.4657 |
| 2028-09-10 | 3.3978 | 3.3298 | 3.4657 |
| 2028-09-11 | 3.3978 | 3.3298 | 3.4657 |
| 2028-09-12 | 3.3839 | 3.3162 | 3.4515 |
| 2028-09-13 | 3.3814 | 3.3138 | 3.4490 |
| 2028-09-14 | 3.3808 | 3.3132 | 3.4484 |
| 2028-09-15 | 3.4109 | 3.3427 | 3.4791 |
| 2028-09-16 | 3.3791 | 3.3115 | 3.4466 |
| 2028-09-17 | 3.4221 | 3.3537 | 3.4906 |
| 2028-09-18 | 3.4234 | 3.3549 | 3.4919 |
| 2028-09-19 | 3.4748 | 3.4053 | 3.5443 |
| 2028-09-20 | 3.3792 | 3.3117 | 3.4468 |
| 2028-09-21 | 3.3764 | 3.3089 | 3.4440 |
| 2028-09-22 | 3.3842 | 3.3166 | 3.4519 |
| 2028-09-23 | 3.4375 | 3.3687 | 3.5062 |
| 2028-09-24 | 3.4375 | 3.3687 | 3.5062 |
| 2028-09-25 | 3.4375 | 3.3687 | 3.5062 |
| 2028-09-26 | 3.4137 | 3.3454 | 3.4819 |
| 2028-09-27 | 3.4183 | 3.3499 | 3.4867 |
| 2028-09-28 | 3.3870 | 3.3192 | 3.4547 |
| 2028-09-29 | 3.4010 | 3.3330 | 3.4690 |
| 2028-09-30 | 3.3838 | 3.3161 | 3.4514 |
| 2028 October | |||
| 2028-10-01 | 3.3838 | 3.3161 | 3.4514 |
| 2028-10-02 | 3.3842 | 3.3165 | 3.4519 |
| 2028-10-03 | 3.3679 | 3.3006 | 3.4353 |
| 2028-10-04 | 3.3772 | 3.3096 | 3.4447 |
| 2028-10-05 | 3.3798 | 3.3122 | 3.4474 |
| 2028-10-06 | 3.3917 | 3.3239 | 3.4596 |
| 2028-10-07 | 3.3794 | 3.3118 | 3.4470 |
| 2028-10-08 | 3.3794 | 3.3118 | 3.4470 |
| 2028-10-09 | 3.3794 | 3.3118 | 3.4470 |
| 2028-10-10 | 3.3535 | 3.2865 | 3.4206 |
| 2028-10-11 | 3.3585 | 3.2914 | 3.4257 |
| 2028-10-12 | 3.3511 | 3.2841 | 3.4181 |
| 2028-10-13 | 3.3430 | 3.2762 | 3.4099 |
| 2028-10-14 | 3.3508 | 3.2838 | 3.4178 |
| 2028-10-15 | 3.3508 | 3.2838 | 3.4178 |
| 2028-10-16 | 3.3508 | 3.2838 | 3.4178 |
| 2028-10-17 | 3.3405 | 3.2737 | 3.4074 |
| 2028-10-18 | 3.3484 | 3.2814 | 3.4153 |
| 2028-10-19 | 3.3466 | 3.2796 | 3.4135 |
| 2028-10-20 | 3.3082 | 3.2420 | 3.3743 |
| 2028-10-21 | 3.3272 | 3.2607 | 3.3938 |
| 2028-10-22 | 3.3272 | 3.2607 | 3.3938 |
| 2028-10-23 | 3.3271 | 3.2606 | 3.3937 |
| 2028-10-24 | 3.2958 | 3.2299 | 3.3617 |
| 2028-10-25 | 3.3103 | 3.2441 | 3.3765 |
| 2028-10-26 | 3.3106 | 3.2444 | 3.3768 |
| 2028-10-27 | 3.3353 | 3.2686 | 3.4020 |
| 2028-10-28 | 3.3189 | 3.2526 | 3.3853 |
| 2028-10-29 | 3.3189 | 3.2526 | 3.3853 |
| 2028-10-30 | 3.3190 | 3.2526 | 3.3854 |
| 2028-10-31 | 3.3367 | 3.2700 | 3.4034 |
| 2028 November | |||
| 2028-11-01 | 3.2966 | 3.2306 | 3.3625 |
| 2028-11-02 | 3.2961 | 3.2302 | 3.3620 |