BDT XOF Bangladeshi Taka to CFA Franc BCEAO Price Prediction and Forecast Data for 2031

Current BDT/XOF rate: â–¼ 4.6834 (-0,75%)

  • History
  • Forecast
  • Data
  • Q&A
  • BDT to all currencies
> Page 6: BDT/XOF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 2.8584 2.8013 2.9156
2031-01-02 2.8510 2.7940 2.9081
2031-01-03 2.8815 2.8239 2.9391
2031-01-04 2.8744 2.8169 2.9319
2031-01-05 2.8830 2.8254 2.9407
2031-01-06 2.8843 2.8266 2.9420
2031-01-07 2.8759 2.8184 2.9334
2031-01-08 2.8804 2.8228 2.9380
2031-01-09 2.8747 2.8172 2.9322
2031-01-10 2.8756 2.8180 2.9331
2031-01-11 2.8968 2.8389 2.9548
2031-01-12 2.8936 2.8357 2.9515
2031-01-13 2.8847 2.8270 2.9424
2031-01-14 2.8839 2.8262 2.9416
2031-01-15 2.8984 2.8405 2.9564
2031-01-16 2.9027 2.8446 2.9607
2031-01-17 2.8886 2.8308 2.9463
2031-01-18 2.8999 2.8419 2.9579
2031-01-19 2.9113 2.8531 2.9695
2031-01-20 2.9158 2.8575 2.9741
2031-01-21 2.8966 2.8386 2.9545
2031-01-22 2.9158 2.8574 2.9741
2031-01-23 2.9338 2.8751 2.9924
2031-01-24 2.9260 2.8675 2.9846
2031-01-25 2.9217 2.8633 2.9802
2031-01-26 2.9116 2.8534 2.9698
2031-01-27 2.9192 2.8608 2.9776
2031-01-28 2.9011 2.8431 2.9592
2031-01-29 2.8984 2.8404 2.9564
2031-01-30 2.8939 2.8360 2.9517
2031-01-31 2.9220 2.8636 2.9805
2031 February
2031-02-01 2.9179 2.8595 2.9763
2031-02-02 2.9120 2.8537 2.9702
2031-02-03 2.9113 2.8531 2.9695
2031-02-04 2.9127 2.8545 2.9710
2031-02-05 2.9029 2.8449 2.9610
2031-02-06 2.8977 2.8397 2.9556
2031-02-07 2.8918 2.8339 2.9496
2031-02-08 2.9062 2.8481 2.9643
2031-02-09 2.9163 2.8580 2.9746
2031-02-10 2.9108 2.8526 2.9690
2031-02-11 2.9029 2.8449 2.9610
2031-02-12 2.9149 2.8566 2.9732
2031-02-13 2.9148 2.8565 2.9731
2031-02-14 2.8764 2.8189 2.9339
2031-02-15 2.8725 2.8150 2.9299
2031-02-16 2.8574 2.8002 2.9145
2031-02-17 2.8787 2.8211 2.9363
2031-02-18 2.8646 2.8073 2.9219
2031-02-19 2.8747 2.8172 2.9322
2031-02-20 2.8779 2.8203 2.9354
2031-02-21 2.8617 2.8045 2.9190
2031-02-22 2.8530 2.7960 2.9101
2031-02-23 2.8141 2.7578 2.8703
2031-02-24 2.8172 2.7609 2.8735
2031-02-25 2.8141 2.7578 2.8703
2031-02-26 2.7992 2.7432 2.8551
2031-02-27 2.7950 2.7391 2.8509
2031-02-28 2.8048 2.7487 2.8609
2031 March
2031-03-01 2.8140 2.7577 2.8703
2031-03-02 2.8139 2.7576 2.8702
2031-03-03 2.8039 2.7478 2.8599
2031-03-04 2.8050 2.7489 2.8611
2031-03-05 2.7959 2.7399 2.8518
2031-03-06 2.8138 2.7575 2.8701
2031-03-07 2.8188 2.7624 2.8752
2031-03-08 2.8327 2.7760 2.8893
2031-03-09 2.8459 2.7890 2.9029
2031-03-10 2.8565 2.7994 2.9136
2031-03-11 2.8590 2.8018 2.9161
2031-03-12 2.8557 2.7986 2.9128
2031-03-13 2.8596 2.8024 2.9168
2031-03-14 2.8520 2.7950 2.9091
2031-03-15 2.8555 2.7984 2.9126
2031-03-16 2.8167 2.7603 2.8730
2031-03-17 2.8067 2.7506 2.8628
2031-03-18 2.8276 2.7710 2.8842
2031-03-19 2.8212 2.7647 2.8776
2031-03-20 2.8211 2.7647 2.8776
2031-03-21 2.8100 2.7538 2.8662
2031-03-22 2.7987 2.7427 2.8547
2031-03-23 2.7987 2.7427 2.8547
2031-03-24 2.7898 2.7340 2.8456
2031-03-25 2.7898 2.7340 2.8456
2031-03-26 2.7742 2.7188 2.8297
2031-03-27 2.7854 2.7297 2.8411
2031-03-28 2.8128 2.7566 2.8691
2031-03-29 2.8128 2.7566 2.8691
2031-03-30 2.8259 2.7694 2.8825
2031-03-31 2.8185 2.7621 2.8748
2031 April
2031-04-01 2.8274 2.7708 2.8839
2031-04-02 2.8211 2.7647 2.8775
2031-04-03 2.8229 2.7664 2.8794
2031-04-04 2.8190 2.7626 2.8754
2031-04-05 2.8105 2.7543 2.8667
2031-04-06 2.8178 2.7615 2.8742
2031-04-07 2.8190 2.7626 2.8754
2031-04-08 2.8330 2.7763 2.8896
2031-04-09 2.8367 2.7800 2.8935
2031-04-10 2.8343 2.7776 2.8910
2031-04-11 2.8361 2.7794 2.8928
2031-04-12 2.8338 2.7771 2.8904
2031-04-13 2.8399 2.7831 2.8967
2031-04-14 2.8329 2.7763 2.8896
2031-04-15 2.8325 2.7758 2.8891
2031-04-16 2.8377 2.7810 2.8945
2031-04-17 2.8516 2.7945 2.9086
2031-04-18 2.8464 2.7895 2.9034
2031-04-19 2.8472 2.7902 2.9041
2031-04-20 2.8552 2.7981 2.9123
2031-04-21 2.8353 2.7786 2.8920
2031-04-22 2.8696 2.8122 2.9270
2031-04-23 2.8742 2.8167 2.9317
2031-04-24 2.8655 2.8082 2.9228
2031-04-25 2.8678 2.8104 2.9251
2031-04-26 2.8652 2.8079 2.9225
2031-04-27 2.8657 2.8084 2.9231
2031-04-28 2.8635 2.8063 2.9208
2031-04-29 2.8823 2.8247 2.9400
2031-04-30 2.8751 2.8176 2.9326
2031 May
2031-05-01 2.8635 2.8063 2.9208
2031-05-02 2.8636 2.8063 2.9209
2031-05-03 2.8579 2.8007 2.9151
2031-05-04 2.8579 2.8007 2.9151
2031-05-05 2.8420 2.7852 2.8989
2031-05-06 2.8504 2.7934 2.9074
2031-05-07 2.8440 2.7872 2.9009
2031-05-08 2.8423 2.7855 2.8992
2031-05-09 2.8535 2.7965 2.9106
2031-05-10 2.8486 2.7916 2.9056
2031-05-11 2.8525 2.7955 2.9096
2031-05-12 2.8426 2.7857 2.8994
2031-05-13 2.8442 2.7873 2.9011
2031-05-14 2.8375 2.7808 2.8943
2031-05-15 2.8327 2.7760 2.8893
2031-05-16 2.8219 2.7655 2.8784
2031-05-17 2.8197 2.7633 2.8761
2031-05-18 2.8221 2.7657 2.8786
2031-05-19 2.8174 2.7610 2.8737
2031-05-20 2.8201 2.7637 2.8765
2031-05-21 2.8326 2.7760 2.8893
2031-05-22 2.8303 2.7737 2.8869
2031-05-23 2.8442 2.7874 2.9011
2031-05-24 2.8462 2.7893 2.9031
2031-05-25 2.8457 2.7888 2.9026
2031-05-26 2.8533 2.7962 2.9103
2031-05-27 2.8499 2.7929 2.9069
2031-05-28 2.8426 2.7857 2.8994
2031-05-29 2.8520 2.7949 2.9090
2031-05-30 2.8619 2.8046 2.9191
2031-05-31 2.8611 2.8039 2.9183
2031 June
2031-06-01 2.8724 2.8150 2.9299
2031-06-02 2.8726 2.8152 2.9301
2031-06-03 2.8644 2.8071 2.9217
2031-06-04 2.8416 2.7848 2.8985
2031-06-05 2.8484 2.7914 2.9054
2031-06-06 2.8489 2.7919 2.9059
2031-06-07 2.8390 2.7822 2.8957
2031-06-08 2.8401 2.7833 2.8969
2031-06-09 2.8766 2.8191 2.9341
2031-06-10 2.8994 2.8414 2.9574
2031-06-11 2.8964 2.8385 2.9544
2031-06-12 2.9053 2.8472 2.9634
2031-06-13 2.9014 2.8434 2.9595
2031-06-14 2.8913 2.8335 2.9492
2031-06-15 2.8994 2.8414 2.9574
2031-06-16 2.8984 2.8404 2.9564
2031-06-17 2.8971 2.8392 2.9551
2031-06-18 2.8881 2.8303 2.9458
2031-06-19 2.8781 2.8206 2.9357
2031-06-20 2.8771 2.8195 2.9346
2031-06-21 2.8800 2.8224 2.9376
2031-06-22 2.8772 2.8196 2.9347
2031-06-23 2.8934 2.8355 2.9512
2031-06-24 2.8837 2.8261 2.9414
2031-06-25 2.8729 2.8155 2.9304
2031-06-26 2.8653 2.8080 2.9226
2031-06-27 2.8660 2.8087 2.9234
2031-06-28 2.8714 2.8140 2.9289
2031-06-29 2.6944 2.6406 2.7483
2031-06-30 2.6829 2.6292 2.7365
2031 July
2031-07-01 2.6825 2.6289 2.7362
2031-07-02 2.6789 2.6253 2.7325
2031-07-03 2.6695 2.6161 2.7228
2031-07-04 2.6572 2.6041 2.7103
2031-07-05 2.6661 2.6128 2.7194
2031-07-06 2.6580 2.6048 2.7111
2031-07-07 2.6577 2.6046 2.7109
2031-07-08 2.6652 2.6119 2.7185
2031-07-09 2.6597 2.6065 2.7129
2031-07-10 2.6610 2.6078 2.7143
2031-07-11 2.6544 2.6013 2.7075
2031-07-12 2.6504 2.5974 2.7034
2031-07-13 2.6583 2.6051 2.7114
2031-07-14 2.6644 2.6111 2.7176
2031-07-15 2.6562 2.6031 2.7094
2031-07-16 2.6584 2.6052 2.7116
2031-07-17 2.6510 2.5980 2.7040
2031-07-18 2.6506 2.5976 2.7036
2031-07-19 2.6486 2.5957 2.7016
2031-07-20 2.6455 2.5926 2.6984
2031-07-21 2.6823 2.6287 2.7360
2031-07-22 2.6813 2.6276 2.7349
2031-07-23 2.6767 2.6232 2.7302
2031-07-24 2.6675 2.6142 2.7209
2031-07-25 2.6919 2.6381 2.7457
2031-07-26 2.6890 2.6353 2.7428
2031-07-27 2.6871 2.6333 2.7408
2031-07-28 2.6791 2.6255 2.7327
2031-07-29 2.6845 2.6308 2.7382
2031-07-30 2.6967 2.6427 2.7506
2031-07-31 2.6840 2.6304 2.7377
2031 August
2031-08-01 2.6858 2.6321 2.7395
2031-08-02 2.6956 2.6417 2.7495
2031-08-03 2.6906 2.6368 2.7444
2031-08-04 2.6893 2.6355 2.7431
2031-08-05 2.6616 2.6084 2.7149
2031-08-06 2.6873 2.6336 2.7410
2031-08-07 2.6765 2.6230 2.7300
2031-08-08 2.6601 2.6069 2.7133
2031-08-09 2.6591 2.6059 2.7122
2031-08-10 2.6610 2.6078 2.7142
2031-08-11 2.6611 2.6079 2.7143
2031-08-12 2.6539 2.6009 2.7070
2031-08-13 2.6441 2.5912 2.6970
2031-08-14 2.6390 2.5862 2.6918
2031-08-15 2.6418 2.5889 2.6946
2031-08-16 2.6341 2.5814 2.6867
2031-08-17 2.6336 2.5809 2.6863
2031-08-18 2.6424 2.5896 2.6953
2031-08-19 2.6443 2.5914 2.6971
2031-08-20 2.6512 2.5982 2.7042
2031-08-21 2.6559 2.6028 2.7090
2031-08-22 2.6535 2.6005 2.7066
2031-08-23 2.6525 2.5994 2.7055
2031-08-24 2.6575 2.6043 2.7106
2031-08-25 2.6581 2.6049 2.7112
2031-08-26 2.6665 2.6131 2.7198
2031-08-27 2.6704 2.6170 2.7238
2031-08-28 2.6607 2.6075 2.7139
2031-08-29 2.5821 2.5305 2.6338
2031-08-30 2.6397 2.5869 2.6925
2031-08-31 2.6372 2.5844 2.6899
2031 September
2031-09-01 2.6354 2.5827 2.6881
2031-09-02 2.6365 2.5838 2.6893
2031-09-03 2.6351 2.5824 2.6878
2031-09-04 2.6359 2.5832 2.6886
2031-09-05 2.6116 2.5594 2.6639
2031-09-06 2.6148 2.5625 2.6671
2031-09-07 2.6188 2.5664 2.6711
2031-09-08 2.5685 2.5172 2.6199
2031-09-09 2.5579 2.5068 2.6091
2031-09-10 2.5493 2.4983 2.6003
2031-09-11 2.5389 2.4881 2.5896
2031-09-12 2.5448 2.4939 2.5957
2031-09-13 2.5331 2.4825 2.5838
2031-09-14 2.5372 2.4864 2.5879
2031-09-15 2.5489 2.4979 2.5999
2031-09-16 2.5501 2.4991 2.6011
2031-09-17 2.5542 2.5031 2.6053
2031-09-18 2.5573 2.5062 2.6085
2031-09-19 2.5645 2.5132 2.6158
2031-09-20 2.5604 2.5092 2.6116
2031-09-21 2.5497 2.4987 2.6007
2031-09-22 2.5477 2.4968 2.5987
2031-09-23 2.5634 2.5121 2.6147
2031-09-24 2.5634 2.5121 2.6146
2031-09-25 2.5613 2.5100 2.6125
2031-09-26 2.5105 2.4603 2.5607
2031-09-27 2.5049 2.4548 2.5550
2031-09-28 2.5049 2.4548 2.5550
2031-09-29 2.4950 2.4451 2.5449
2031-09-30 2.5176 2.4672 2.5680
2031 October
2031-10-01 2.4981 2.4481 2.5480
2031-10-02 2.5313 2.4807 2.5819
2031-10-03 2.5313 2.4807 2.5819
2031-10-04 2.5313 2.4807 2.5819
2031-10-05 2.5456 2.4947 2.5965
2031-10-06 2.5326 2.4820 2.5833
2031-10-07 2.5519 2.5008 2.6029
2031-10-08 2.5454 2.4945 2.5963
2031-10-09 2.5526 2.5016 2.6037
2031-10-10 2.5527 2.5017 2.6038
2031-10-11 2.5692 2.5178 2.6206
2031-10-12 2.5739 2.5224 2.6254
2031-10-13 2.5739 2.5224 2.6254
2031-10-14 2.5747 2.5232 2.6262
2031-10-15 2.5849 2.5332 2.6366
2031-10-16 2.5849 2.5332 2.6366
2031-10-17 2.5685 2.5171 2.6199
2031-10-18 2.5537 2.5026 2.6048
2031-10-19 2.5945 2.5426 2.6464
2031-10-20 2.6285 2.5759 2.6811
2031-10-21 2.6478 2.5949 2.7008
2031-10-22 2.6494 2.5964 2.7023
2031-10-23 2.6777 2.6241 2.7312
2031-10-24 2.6641 2.6108 2.7174
2031-10-25 2.6641 2.6108 2.7174
2031-10-26 2.6641 2.6108 2.7174
2031-10-27 2.6505 2.5975 2.7035
2031-10-28 2.6194 2.5670 2.6717
2031-10-29 2.6085 2.5563 2.6607
2031-10-30 2.6341 2.5814 2.6867
2031-10-31 2.6396 2.5868 2.6924
2031 November
2031-11-01 2.6365 2.5837 2.6892
2031-11-02 2.6316 2.5790 2.6843