Bangladeshi Taka to CFA Franc BCEAO Price Prediction and Forecast Data for 2026
Current BDT/XOF rate: â–¼ 4.6834 (-0,75%)
> Page 1: BDT/XOF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 4.6200 | 4.5276 | 4.7124 |
| 2026-01-02 | 4.6445 | 4.5516 | 4.7374 |
| 2026-01-03 | 4.6251 | 4.5326 | 4.7176 |
| 2026-01-04 | 4.5884 | 4.4966 | 4.6802 |
| 2026-01-05 | 4.5888 | 4.4970 | 4.6806 |
| 2026-01-06 | 4.5935 | 4.5016 | 4.6854 |
| 2026-01-07 | 4.5828 | 4.4912 | 4.6745 |
| 2026-01-08 | 4.5829 | 4.4912 | 4.6745 |
| 2026-01-09 | 4.5858 | 4.4941 | 4.6775 |
| 2026-01-10 | 4.5730 | 4.4816 | 4.6645 |
| 2026-01-11 | 4.5823 | 4.4906 | 4.6739 |
| 2026-01-12 | 4.5894 | 4.4976 | 4.6811 |
| 2026-01-13 | 4.6027 | 4.5106 | 4.6947 |
| 2026-01-14 | 4.5950 | 4.5031 | 4.6869 |
| 2026-01-15 | 4.5824 | 4.4908 | 4.6741 |
| 2026-01-16 | 4.6014 | 4.5094 | 4.6934 |
| 2026-01-17 | 4.5965 | 4.5045 | 4.6884 |
| 2026-01-18 | 4.6340 | 4.5413 | 4.7267 |
| 2026-01-19 | 4.6005 | 4.5085 | 4.6925 |
| 2026-01-20 | 4.5944 | 4.5025 | 4.6863 |
| 2026-01-21 | 4.6021 | 4.5101 | 4.6942 |
| 2026-01-22 | 4.6028 | 4.5108 | 4.6949 |
| 2026-01-23 | 4.6095 | 4.5173 | 4.7017 |
| 2026-01-24 | 4.6217 | 4.5293 | 4.7141 |
| 2026-01-25 | 4.6228 | 4.5304 | 4.7153 |
| 2026-01-26 | 4.6229 | 4.5304 | 4.7154 |
| 2026-01-27 | 4.7054 | 4.6113 | 4.7995 |
| 2026-01-28 | 4.7195 | 4.6251 | 4.8139 |
| 2026-01-29 | 4.7111 | 4.6169 | 4.8053 |
| 2026-01-30 | 4.7119 | 4.6177 | 4.8062 |
| 2026-01-31 | 4.6918 | 4.5980 | 4.7857 |
| 2026 February | |||
| 2026-02-01 | 4.6913 | 4.5975 | 4.7851 |
| 2026-02-02 | 4.6937 | 4.5999 | 4.7876 |
| 2026-02-03 | 4.7037 | 4.6096 | 4.7977 |
| 2026-02-04 | 4.7129 | 4.6186 | 4.8071 |
| 2026-02-05 | 4.7250 | 4.6305 | 4.8195 |
| 2026-02-06 | 4.7359 | 4.6412 | 4.8306 |
| 2026-02-07 | 4.7361 | 4.6414 | 4.8308 |
| 2026-02-08 | 4.7178 | 4.6235 | 4.8122 |
| 2026-02-09 | 4.7324 | 4.6378 | 4.8271 |
| 2026-02-10 | 4.7409 | 4.6461 | 4.8357 |
| 2026-02-11 | 4.7326 | 4.6380 | 4.8273 |
| 2026-02-12 | 4.7289 | 4.6343 | 4.8235 |
| 2026-02-13 | 4.7303 | 4.6356 | 4.8249 |
| 2026-02-14 | 4.7501 | 4.6551 | 4.8451 |
| 2026-02-15 | 4.7502 | 4.6552 | 4.8452 |
| 2026-02-16 | 4.7421 | 4.6472 | 4.8369 |
| 2026-02-17 | 4.7484 | 4.6534 | 4.8434 |
| 2026-02-18 | 4.7595 | 4.6643 | 4.8547 |
| 2026-02-19 | 4.7572 | 4.6620 | 4.8523 |
| 2026-02-20 | 4.7616 | 4.6664 | 4.8568 |
| 2026-02-21 | 4.7533 | 4.6582 | 4.8483 |
| 2026-02-22 | 4.7597 | 4.6645 | 4.8549 |
| 2026-02-23 | 4.7527 | 4.6576 | 4.8477 |
| 2026-02-24 | 4.7528 | 4.6577 | 4.8478 |
| 2026-02-25 | 4.7476 | 4.6526 | 4.8425 |
| 2026-02-26 | 4.7184 | 4.6240 | 4.8128 |
| 2026-02-27 | 4.7027 | 4.6087 | 4.7968 |
| 2026-02-28 | 4.7119 | 4.6176 | 4.8061 |
| 2026 March | |||
| 2026-03-01 | 4.7126 | 4.6184 | 4.8069 |
| 2026-03-02 | 4.7255 | 4.6310 | 4.8200 |
| 2026-03-03 | 4.7289 | 4.6343 | 4.8235 |
| 2026-03-04 | 4.7545 | 4.6594 | 4.8496 |
| 2026-03-05 | 4.7666 | 4.6713 | 4.8620 |
| 2026-03-06 | 4.7783 | 4.6827 | 4.8738 |
| 2026-03-07 | 4.7841 | 4.6884 | 4.8798 |
| 2026-03-08 | 4.7750 | 4.6795 | 4.8705 |
| 2026-03-09 | 4.7774 | 4.6819 | 4.8730 |
| 2026-03-10 | 4.7533 | 4.6582 | 4.8483 |
| 2026-03-11 | 4.7765 | 4.6809 | 4.8720 |
| 2026-03-12 | 4.7752 | 4.6797 | 4.8707 |
| 2026-03-13 | 4.7408 | 4.6460 | 4.8356 |
| 2026-03-14 | 4.7607 | 4.6655 | 4.8559 |
| 2026-03-15 | 4.7604 | 4.6652 | 4.8556 |
| 2026-03-16 | 4.7461 | 4.6512 | 4.8410 |
| 2026-03-17 | 4.7391 | 4.6443 | 4.8339 |
| 2026-03-18 | 4.7285 | 4.6339 | 4.8230 |
| 2026-03-19 | 4.7352 | 4.6405 | 4.8299 |
| 2026-03-20 | 4.7262 | 4.6317 | 4.8207 |
| 2026-03-21 | 4.7120 | 4.6177 | 4.8062 |
| 2026-03-22 | 4.7186 | 4.6242 | 4.8130 |
| 2026-03-23 | 4.7060 | 4.6119 | 4.8002 |
| 2026-03-24 | 4.7023 | 4.6083 | 4.7964 |
| 2026-03-25 | 4.6959 | 4.6020 | 4.7898 |
| 2026-03-26 | 4.7196 | 4.6252 | 4.8140 |
| 2026-03-27 | 4.7138 | 4.6196 | 4.8081 |
| 2026-03-28 | 4.7224 | 4.6280 | 4.8169 |
| 2026-03-29 | 4.7229 | 4.6285 | 4.8174 |
| 2026-03-30 | 4.7382 | 4.6434 | 4.8330 |
| 2026-03-31 | 4.7239 | 4.6294 | 4.8184 |
| 2026 April | |||
| 2026-04-01 | 4.6769 | 4.5834 | 4.7705 |
| 2026-04-02 | 4.7393 | 4.6445 | 4.8341 |
| 2026-04-03 | 4.7291 | 4.6345 | 4.8237 |
| 2026-04-04 | 4.7612 | 4.6660 | 4.8564 |
| 2026-04-05 | 4.7442 | 4.6493 | 4.8391 |
| 2026-04-06 | 4.7438 | 4.6489 | 4.8387 |
| 2026-04-07 | 4.7465 | 4.6516 | 4.8414 |
| 2026-04-08 | 4.7518 | 4.6567 | 4.8468 |
| 2026-04-09 | 4.7463 | 4.6514 | 4.8413 |
| 2026-04-10 | 4.7501 | 4.6551 | 4.8451 |
| 2026-04-11 | 4.7579 | 4.6628 | 4.8531 |
| 2026-04-12 | 4.7963 | 4.7004 | 4.8923 |
| 2026-04-13 | 4.7900 | 4.6942 | 4.8858 |
| 2026-04-14 | 4.7766 | 4.6810 | 4.8721 |
| 2026-04-15 | 4.7798 | 4.6842 | 4.8754 |
| 2026-04-16 | 4.7977 | 4.7018 | 4.8937 |
| 2026-04-17 | 4.8036 | 4.7076 | 4.8997 |
| 2026-04-18 | 4.8045 | 4.7084 | 4.9006 |
| 2026-04-19 | 4.8025 | 4.7065 | 4.8986 |
| 2026-04-20 | 4.8057 | 4.7095 | 4.9018 |
| 2026-04-21 | 4.8004 | 4.7044 | 4.8964 |
| 2026-04-22 | 4.7782 | 4.6826 | 4.8737 |
| 2026-04-23 | 4.7841 | 4.6884 | 4.8798 |
| 2026-04-24 | 4.7883 | 4.6925 | 4.8840 |
| 2026-04-25 | 4.7606 | 4.6654 | 4.8558 |
| 2026-04-26 | 4.7742 | 4.6787 | 4.8697 |
| 2026-04-27 | 4.7677 | 4.6723 | 4.8630 |
| 2026-04-28 | 4.7698 | 4.6744 | 4.8652 |
| 2026-04-29 | 4.7745 | 4.6790 | 4.8700 |
| 2026-04-30 | 4.7750 | 4.6795 | 4.8705 |
| 2026 May | |||
| 2026-05-01 | 4.7879 | 4.6921 | 4.8837 |
| 2026-05-02 | 4.7797 | 4.6841 | 4.8753 |
| 2026-05-03 | 4.7628 | 4.6675 | 4.8580 |
| 2026-05-04 | 4.7940 | 4.6981 | 4.8899 |
| 2026-05-05 | 4.7808 | 4.6852 | 4.8764 |
| 2026-05-06 | 4.7824 | 4.6867 | 4.8780 |
| 2026-05-07 | 4.7971 | 4.7012 | 4.8930 |
| 2026-05-08 | 4.8050 | 4.7089 | 4.9011 |
| 2026-05-09 | 4.7906 | 4.6948 | 4.8864 |
| 2026-05-10 | 4.7872 | 4.6914 | 4.8829 |
| 2026-05-11 | 4.7985 | 4.7025 | 4.8944 |
| 2026-05-12 | 4.8321 | 4.7354 | 4.9287 |
| 2026-05-13 | 4.8409 | 4.7441 | 4.9377 |
| 2026-05-14 | 4.8755 | 4.7780 | 4.9730 |
| 2026-05-15 | 4.8954 | 4.7975 | 4.9933 |
| 2026-05-16 | 4.8869 | 4.7892 | 4.9846 |
| 2026-05-17 | 4.8780 | 4.7805 | 4.9756 |
| 2026-05-18 | 4.9143 | 4.8161 | 5.0126 |
| 2026-05-19 | 4.9154 | 4.8171 | 5.0137 |
| 2026-05-20 | 4.9314 | 4.8328 | 5.0300 |
| 2026-05-21 | 4.9417 | 4.8429 | 5.0405 |
| 2026-05-22 | 4.9411 | 4.8423 | 5.0399 |
| 2026-05-23 | 4.9149 | 4.8166 | 5.0132 |
| 2026-05-24 | 4.9086 | 4.8104 | 5.0068 |
| 2026-05-25 | 4.8842 | 4.7865 | 4.9819 |
| 2026-05-26 | 4.8969 | 4.7990 | 4.9948 |
| 2026-05-27 | 4.8875 | 4.7897 | 4.9852 |
| 2026-05-28 | 4.9055 | 4.8074 | 5.0036 |
| 2026-05-29 | 4.9084 | 4.8102 | 5.0065 |
| 2026-05-30 | 4.9251 | 4.8266 | 5.0236 |
| 2026-05-31 | 4.9156 | 4.8173 | 5.0139 |
| 2026 June | |||
| 2026-06-01 | 4.9216 | 4.8232 | 5.0200 |
| 2026-06-02 | 4.9215 | 4.8231 | 5.0200 |
| 2026-06-03 | 4.9165 | 4.8181 | 5.0148 |
| 2026-06-04 | 4.8978 | 4.7998 | 4.9957 |
| 2026-06-05 | 4.9184 | 4.8200 | 5.0168 |
| 2026-06-06 | 4.9086 | 4.8104 | 5.0067 |
| 2026-06-07 | 4.8943 | 4.7964 | 4.9922 |
| 2026-06-08 | 4.9184 | 4.8200 | 5.0167 |
| 2026-06-09 | 4.9114 | 4.8132 | 5.0096 |
| 2026-06-10 | 4.9045 | 4.8064 | 5.0026 |
| 2026-06-11 | 4.8964 | 4.7985 | 4.9943 |
| 2026-06-12 | 4.8974 | 4.7994 | 4.9953 |
| 2026-06-13 | 4.8984 | 4.8005 | 4.9964 |
| 2026-06-14 | 4.8906 | 4.7928 | 4.9884 |
| 2026-06-15 | 4.9048 | 4.8067 | 5.0029 |
| 2026-06-16 | 4.8937 | 4.7958 | 4.9915 |
| 2026-06-17 | 4.9007 | 4.8026 | 4.9987 |
| 2026-06-18 | 4.8805 | 4.7829 | 4.9781 |
| 2026-06-19 | 4.9161 | 4.8177 | 5.0144 |
| 2026-06-20 | 4.8979 | 4.7999 | 4.9959 |
| 2026-06-21 | 4.8887 | 4.7909 | 4.9864 |
| 2026-06-22 | 4.8950 | 4.7971 | 4.9929 |
| 2026-06-23 | 4.8835 | 4.7858 | 4.9812 |
| 2026-06-24 | 4.8776 | 4.7801 | 4.9752 |
| 2026-06-25 | 4.8677 | 4.7703 | 4.9650 |
| 2026-06-26 | 4.8238 | 4.7274 | 4.9203 |
| 2026-06-27 | 4.8318 | 4.7352 | 4.9285 |
| 2026-06-28 | 4.8448 | 4.7479 | 4.9417 |
| 2026-06-29 | 4.8567 | 4.7596 | 4.9539 |
| 2026-06-30 | 4.8779 | 4.7804 | 4.9755 |
| 2026 July | |||
| 2026-07-01 | 4.8769 | 4.7794 | 4.9745 |
| 2026-07-02 | 4.8834 | 4.7858 | 4.9811 |
| 2026-07-03 | 4.8929 | 4.7950 | 4.9908 |
| 2026-07-04 | 4.9072 | 4.8090 | 5.0053 |
| 2026-07-05 | 4.9042 | 4.8061 | 5.0023 |
| 2026-07-06 | 4.9578 | 4.8587 | 5.0570 |
| 2026-07-07 | 4.9713 | 4.8719 | 5.0708 |
| 2026-07-08 | 4.9575 | 4.8584 | 5.0567 |
| 2026-07-09 | 4.9065 | 4.8083 | 5.0046 |
| 2026-07-10 | 4.8874 | 4.7897 | 4.9852 |
| 2026-07-11 | 4.9033 | 4.8052 | 5.0013 |
| 2026-07-12 | 4.8207 | 4.7243 | 4.9171 |
| 2026-07-13 | 4.8321 | 4.7354 | 4.9287 |
| 2026-07-14 | 4.8398 | 4.7430 | 4.9366 |
| 2026-07-15 | 4.8351 | 4.7384 | 4.9318 |
| 2026-07-16 | 4.8374 | 4.7406 | 4.9341 |
| 2026-07-17 | 4.8531 | 4.7561 | 4.9502 |
| 2026-07-18 | 4.8898 | 4.7920 | 4.9876 |
| 2026-07-19 | 4.8745 | 4.7770 | 4.9720 |
| 2026-07-20 | 4.8573 | 4.7601 | 4.9544 |
| 2026-07-21 | 4.8658 | 4.7685 | 4.9631 |
| 2026-07-22 | 4.8604 | 4.7632 | 4.9576 |
| 2026-07-23 | 4.8735 | 4.7761 | 4.9710 |
| 2026-07-24 | 4.8738 | 4.7763 | 4.9713 |
| 2026-07-25 | 4.8769 | 4.7793 | 4.9744 |
| 2026-07-26 | 4.9512 | 4.8522 | 5.0502 |
| 2026-07-27 | 4.9458 | 4.8469 | 5.0447 |
| 2026-07-28 | 4.9502 | 4.8512 | 5.0492 |
| 2026-07-29 | 4.9815 | 4.8819 | 5.0812 |
| 2026-07-30 | 4.9874 | 4.8877 | 5.0872 |
| 2026-07-31 | 4.9877 | 4.8879 | 5.0874 |
| 2026 August | |||
| 2026-08-01 | 5.1146 | 5.0124 | 5.2169 |
| 2026-08-02 | 5.0971 | 4.9951 | 5.1990 |
| 2026-08-03 | 5.0818 | 4.9802 | 5.1834 |
| 2026-08-04 | 5.0413 | 4.9405 | 5.1421 |
| 2026-08-05 | 5.0090 | 4.9088 | 5.1091 |
| 2026-08-06 | 5.0206 | 4.9202 | 5.1210 |
| 2026-08-07 | 5.0515 | 4.9504 | 5.1525 |
| 2026-08-08 | 5.0382 | 4.9375 | 5.1390 |
| 2026-08-09 | 5.0220 | 4.9216 | 5.1224 |
| 2026-08-10 | 5.0040 | 4.9039 | 5.1040 |
| 2026-08-11 | 5.0028 | 4.9027 | 5.1028 |
| 2026-08-12 | 5.0131 | 4.9129 | 5.1134 |
| 2026-08-13 | 5.0163 | 4.9160 | 5.1166 |
| 2026-08-14 | 5.0255 | 4.9250 | 5.1260 |
| 2026-08-15 | 5.0043 | 4.9042 | 5.1044 |
| 2026-08-16 | 5.0382 | 4.9375 | 5.1390 |
| 2026-08-17 | 5.0211 | 4.9207 | 5.1215 |
| 2026-08-18 | 4.9943 | 4.8944 | 5.0942 |
| 2026-08-19 | 4.9572 | 4.8581 | 5.0564 |
| 2026-08-20 | 4.9730 | 4.8735 | 5.0725 |
| 2026-08-21 | 4.9847 | 4.8850 | 5.0844 |
| 2026-08-22 | 5.0152 | 4.9149 | 5.1155 |
| 2026-08-23 | 5.0317 | 4.9311 | 5.1323 |
| 2026-08-24 | 5.0570 | 4.9559 | 5.1582 |
| 2026-08-25 | 5.0655 | 4.9642 | 5.1668 |
| 2026-08-26 | 5.0659 | 4.9646 | 5.1672 |
| 2026-08-27 | 5.0568 | 4.9557 | 5.1579 |
| 2026-08-28 | 5.0807 | 4.9791 | 5.1823 |
| 2026-08-29 | 5.0977 | 4.9957 | 5.1996 |
| 2026-08-30 | 5.0530 | 4.9519 | 5.1540 |
| 2026-08-31 | 5.0531 | 4.9520 | 5.1541 |
| 2026 September | |||
| 2026-09-01 | 5.0529 | 4.9518 | 5.1539 |
| 2026-09-02 | 5.1135 | 5.0113 | 5.2158 |
| 2026-09-03 | 5.0821 | 4.9804 | 5.1837 |
| 2026-09-04 | 5.0635 | 4.9623 | 5.1648 |
| 2026-09-05 | 5.1030 | 5.0009 | 5.2050 |
| 2026-09-06 | 5.1476 | 5.0447 | 5.2506 |
| 2026-09-07 | 5.1475 | 5.0445 | 5.2504 |
| 2026-09-08 | 5.1882 | 5.0845 | 5.2920 |
| 2026-09-09 | 5.2451 | 5.1402 | 5.3500 |
| 2026-09-10 | 5.2002 | 5.0962 | 5.3042 |
| 2026-09-11 | 5.2184 | 5.1140 | 5.3227 |
| 2026-09-12 | 5.2238 | 5.1193 | 5.3282 |
| 2026-09-13 | 5.2114 | 5.1071 | 5.3156 |
| 2026-09-14 | 5.1946 | 5.0907 | 5.2985 |
| 2026-09-15 | 5.2010 | 5.0970 | 5.3050 |
| 2026-09-16 | 5.2059 | 5.1017 | 5.3100 |
| 2026-09-17 | 5.2017 | 5.0977 | 5.3057 |
| 2026-09-18 | 5.2052 | 5.1011 | 5.3093 |
| 2026-09-19 | 5.2604 | 5.1552 | 5.3656 |
| 2026-09-20 | 5.2861 | 5.1804 | 5.3919 |
| 2026-09-21 | 5.1703 | 5.0669 | 5.2737 |
| 2026-09-22 | 5.1690 | 5.0656 | 5.2724 |
| 2026-09-23 | 5.1642 | 5.0610 | 5.2675 |
| 2026-09-24 | 5.1387 | 5.0359 | 5.2415 |
| 2026-09-25 | 5.1383 | 5.0355 | 5.2410 |
| 2026-09-26 | 5.0676 | 4.9663 | 5.1690 |
| 2026-09-27 | 5.0515 | 4.9505 | 5.1526 |
| 2026-09-28 | 5.0726 | 4.9712 | 5.1741 |
| 2026-09-29 | 5.0613 | 4.9601 | 5.1625 |
| 2026-09-30 | 5.0603 | 4.9591 | 5.1616 |
| 2026 October | |||
| 2026-10-01 | 4.9555 | 4.8564 | 5.0546 |
| 2026-10-02 | 4.9962 | 4.8962 | 5.0961 |
| 2026-10-03 | 4.9826 | 4.8830 | 5.0823 |
| 2026-10-04 | 4.9931 | 4.8932 | 5.0930 |
| 2026-10-05 | 4.9739 | 4.8745 | 5.0734 |
| 2026-10-06 | 4.8299 | 4.7333 | 4.9265 |
| 2026-10-07 | 4.8163 | 4.7200 | 4.9126 |
| 2026-10-08 | 4.7703 | 4.6749 | 4.8657 |
| 2026-10-09 | 4.7722 | 4.6767 | 4.8676 |
| 2026-10-10 | 4.8259 | 4.7294 | 4.9224 |
| 2026-10-11 | 4.8364 | 4.7397 | 4.9331 |
| 2026-10-12 | 4.9028 | 4.8047 | 5.0008 |
| 2026-10-13 | 4.8804 | 4.7828 | 4.9780 |
| 2026-10-14 | 4.9170 | 4.8186 | 5.0153 |
| 2026-10-15 | 4.8623 | 4.7650 | 4.9595 |
| 2026-10-16 | 4.8568 | 4.7597 | 4.9540 |
| 2026-10-17 | 4.8472 | 4.7503 | 4.9442 |
| 2026-10-18 | 4.8607 | 4.7635 | 4.9579 |
| 2026-10-19 | 4.8698 | 4.7724 | 4.9672 |
| 2026-10-20 | 4.8604 | 4.7632 | 4.9576 |
| 2026-10-21 | 4.8321 | 4.7355 | 4.9288 |
| 2026-10-22 | 4.8094 | 4.7133 | 4.9056 |
| 2026-10-23 | 4.8356 | 4.7389 | 4.9323 |
| 2026-10-24 | 4.8911 | 4.7933 | 4.9889 |
| 2026-10-25 | 4.8672 | 4.7699 | 4.9646 |
| 2026-10-26 | 4.8680 | 4.7706 | 4.9653 |
| 2026-10-27 | 4.9397 | 4.8409 | 5.0385 |
| 2026-10-28 | 4.9927 | 4.8929 | 5.0926 |
| 2026-10-29 | 4.9943 | 4.8944 | 5.0942 |
| 2026-10-30 | 5.0223 | 4.9218 | 5.1227 |
| 2026-10-31 | 5.0306 | 4.9300 | 5.1312 |
| 2026 November | |||
| 2026-11-01 | 5.0817 | 4.9801 | 5.1834 |
| 2026-11-02 | 5.0332 | 4.9325 | 5.1339 |
| 2026-11-03 | 5.0564 | 4.9553 | 5.1576 |