Bangladeshi Taka to CFA Franc BCEAO Price Prediction and Forecast Data for 2029
Current BDT/XOF rate: â–¼ 4.6834 (-0,75%)
> Page 4: BDT/XOF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 3.2873 | 3.2215 | 3.3530 |
| 2029-01-02 | 3.2946 | 3.2287 | 3.3605 |
| 2029-01-03 | 3.3024 | 3.2364 | 3.3685 |
| 2029-01-04 | 3.2958 | 3.2299 | 3.3617 |
| 2029-01-05 | 3.2923 | 3.2264 | 3.3581 |
| 2029-01-06 | 3.2967 | 3.2308 | 3.3627 |
| 2029-01-07 | 3.2967 | 3.2307 | 3.3626 |
| 2029-01-08 | 3.2824 | 3.2167 | 3.3480 |
| 2029-01-09 | 3.2803 | 3.2147 | 3.3459 |
| 2029-01-10 | 3.2991 | 3.2331 | 3.3651 |
| 2029-01-11 | 3.2983 | 3.2324 | 3.3643 |
| 2029-01-12 | 3.2855 | 3.2198 | 3.3512 |
| 2029-01-13 | 3.2875 | 3.2217 | 3.3532 |
| 2029-01-14 | 3.2874 | 3.2217 | 3.3532 |
| 2029-01-15 | 3.2687 | 3.2034 | 3.3341 |
| 2029-01-16 | 3.2700 | 3.2046 | 3.3354 |
| 2029-01-17 | 3.2844 | 3.2187 | 3.3501 |
| 2029-01-18 | 3.2900 | 3.2242 | 3.3558 |
| 2029-01-19 | 3.2757 | 3.2102 | 3.3412 |
| 2029-01-20 | 3.2757 | 3.2102 | 3.3412 |
| 2029-01-21 | 3.2757 | 3.2102 | 3.3412 |
| 2029-01-22 | 3.2673 | 3.2019 | 3.3326 |
| 2029-01-23 | 3.2536 | 3.1885 | 3.3186 |
| 2029-01-24 | 3.2458 | 3.1809 | 3.3107 |
| 2029-01-25 | 3.2388 | 3.1740 | 3.3036 |
| 2029-01-26 | 3.2682 | 3.2028 | 3.3335 |
| 2029-01-27 | 3.2682 | 3.2028 | 3.3335 |
| 2029-01-28 | 3.2706 | 3.2052 | 3.3360 |
| 2029-01-29 | 3.2607 | 3.1955 | 3.3259 |
| 2029-01-30 | 3.2480 | 3.1831 | 3.3130 |
| 2029-01-31 | 3.2707 | 3.2053 | 3.3361 |
| 2029 February | |||
| 2029-02-01 | 3.2704 | 3.2050 | 3.3358 |
| 2029-02-02 | 3.2982 | 3.2322 | 3.3641 |
| 2029-02-03 | 3.2935 | 3.2276 | 3.3593 |
| 2029-02-04 | 3.2935 | 3.2276 | 3.3593 |
| 2029-02-05 | 3.2790 | 3.2134 | 3.3446 |
| 2029-02-06 | 3.2665 | 3.2012 | 3.3318 |
| 2029-02-07 | 3.2682 | 3.2028 | 3.3336 |
| 2029-02-08 | 3.2726 | 3.2072 | 3.3381 |
| 2029-02-09 | 3.2772 | 3.2117 | 3.3428 |
| 2029-02-10 | 3.2750 | 3.2095 | 3.3405 |
| 2029-02-11 | 3.2750 | 3.2095 | 3.3405 |
| 2029-02-12 | 3.2948 | 3.2289 | 3.3607 |
| 2029-02-13 | 3.2912 | 3.2253 | 3.3570 |
| 2029-02-14 | 3.3013 | 3.2353 | 3.3674 |
| 2029-02-15 | 3.3061 | 3.2400 | 3.3722 |
| 2029-02-16 | 3.3192 | 3.2528 | 3.3856 |
| 2029-02-17 | 3.3192 | 3.2528 | 3.3856 |
| 2029-02-18 | 3.3184 | 3.2521 | 3.3848 |
| 2029-02-19 | 3.3168 | 3.2505 | 3.3831 |
| 2029-02-20 | 3.3237 | 3.2572 | 3.3902 |
| 2029-02-21 | 3.3006 | 3.2346 | 3.3666 |
| 2029-02-22 | 3.2951 | 3.2292 | 3.3610 |
| 2029-02-23 | 3.2854 | 3.2197 | 3.3511 |
| 2029-02-24 | 3.2854 | 3.2197 | 3.3511 |
| 2029-02-25 | 3.2854 | 3.2197 | 3.3511 |
| 2029-02-26 | 3.2929 | 3.2270 | 3.3588 |
| 2029-02-27 | 3.2996 | 3.2336 | 3.3656 |
| 2029-02-28 | 3.3014 | 3.2353 | 3.3674 |
| 2029 March | |||
| 2029-03-01 | 3.2946 | 3.2287 | 3.3605 |
| 2029-03-02 | 3.2796 | 3.2140 | 3.3452 |
| 2029-03-03 | 3.2796 | 3.2140 | 3.3452 |
| 2029-03-04 | 3.2874 | 3.2217 | 3.3532 |
| 2029-03-05 | 3.2805 | 3.2149 | 3.3461 |
| 2029-03-06 | 3.2805 | 3.2149 | 3.3462 |
| 2029-03-07 | 3.2873 | 3.2215 | 3.3530 |
| 2029-03-08 | 3.3004 | 3.2344 | 3.3665 |
| 2029-03-09 | 3.2880 | 3.2223 | 3.3538 |
| 2029-03-10 | 3.3093 | 3.2431 | 3.3755 |
| 2029-03-11 | 3.3093 | 3.2431 | 3.3755 |
| 2029-03-12 | 3.2962 | 3.2303 | 3.3622 |
| 2029-03-13 | 3.2915 | 3.2257 | 3.3574 |
| 2029-03-14 | 3.2868 | 3.2211 | 3.3525 |
| 2029-03-15 | 3.2662 | 3.2009 | 3.3315 |
| 2029-03-16 | 3.2998 | 3.2338 | 3.3658 |
| 2029-03-17 | 3.3010 | 3.2350 | 3.3670 |
| 2029-03-18 | 3.3174 | 3.2511 | 3.3838 |
| 2029-03-19 | 3.3209 | 3.2544 | 3.3873 |
| 2029-03-20 | 3.3123 | 3.2461 | 3.3786 |
| 2029-03-21 | 3.3201 | 3.2537 | 3.3865 |
| 2029-03-22 | 3.3491 | 3.2821 | 3.4161 |
| 2029-03-23 | 3.3675 | 3.3002 | 3.4349 |
| 2029-03-24 | 3.3566 | 3.2895 | 3.4237 |
| 2029-03-25 | 3.3607 | 3.2935 | 3.4280 |
| 2029-03-26 | 3.3567 | 3.2896 | 3.4238 |
| 2029-03-27 | 3.3566 | 3.2895 | 3.4237 |
| 2029-03-28 | 3.3535 | 3.2864 | 3.4206 |
| 2029-03-29 | 3.3601 | 3.2929 | 3.4273 |
| 2029-03-30 | 3.3464 | 3.2794 | 3.4133 |
| 2029-03-31 | 3.3463 | 3.2794 | 3.4132 |
| 2029 April | |||
| 2029-04-01 | 3.3642 | 3.2970 | 3.4315 |
| 2029-04-02 | 3.3553 | 3.2882 | 3.4224 |
| 2029-04-03 | 3.3638 | 3.2965 | 3.4310 |
| 2029-04-04 | 3.3802 | 3.3126 | 3.4478 |
| 2029-04-05 | 3.3858 | 3.3181 | 3.4535 |
| 2029-04-06 | 3.4032 | 3.3351 | 3.4712 |
| 2029-04-07 | 3.3955 | 3.3276 | 3.4635 |
| 2029-04-08 | 3.4092 | 3.3410 | 3.4774 |
| 2029-04-09 | 3.4067 | 3.3385 | 3.4748 |
| 2029-04-10 | 3.4057 | 3.3376 | 3.4738 |
| 2029-04-11 | 3.4057 | 3.3376 | 3.4738 |
| 2029-04-12 | 3.4057 | 3.3376 | 3.4738 |
| 2029-04-13 | 3.3845 | 3.3168 | 3.4522 |
| 2029-04-14 | 3.3599 | 3.2927 | 3.4271 |
| 2029-04-15 | 3.3691 | 3.3017 | 3.4365 |
| 2029-04-16 | 3.3680 | 3.3007 | 3.4354 |
| 2029-04-17 | 3.3607 | 3.2935 | 3.4279 |
| 2029-04-18 | 3.3448 | 3.2779 | 3.4117 |
| 2029-04-19 | 3.3405 | 3.2737 | 3.4073 |
| 2029-04-20 | 3.3349 | 3.2682 | 3.4016 |
| 2029-04-21 | 3.3347 | 3.2680 | 3.4013 |
| 2029-04-22 | 3.3159 | 3.2496 | 3.3822 |
| 2029-04-23 | 3.3269 | 3.2604 | 3.3935 |
| 2029-04-24 | 3.3150 | 3.2487 | 3.3813 |
| 2029-04-25 | 3.3174 | 3.2510 | 3.3837 |
| 2029-04-26 | 3.3002 | 3.2342 | 3.3662 |
| 2029-04-27 | 3.3038 | 3.2378 | 3.3699 |
| 2029-04-28 | 3.3061 | 3.2400 | 3.3722 |
| 2029-04-29 | 3.3111 | 3.2449 | 3.3773 |
| 2029-04-30 | 3.2954 | 3.2294 | 3.3613 |
| 2029 May | |||
| 2029-05-01 | 3.3093 | 3.2431 | 3.3755 |
| 2029-05-02 | 3.3136 | 3.2474 | 3.3799 |
| 2029-05-03 | 3.3265 | 3.2599 | 3.3930 |
| 2029-05-04 | 3.3180 | 3.2516 | 3.3843 |
| 2029-05-05 | 3.3116 | 3.2454 | 3.3778 |
| 2029-05-06 | 3.3116 | 3.2453 | 3.3778 |
| 2029-05-07 | 3.2839 | 3.2182 | 3.3496 |
| 2029-05-08 | 3.2849 | 3.2192 | 3.3506 |
| 2029-05-09 | 3.2946 | 3.2287 | 3.3605 |
| 2029-05-10 | 3.3121 | 3.2458 | 3.3783 |
| 2029-05-11 | 3.2982 | 3.2322 | 3.3642 |
| 2029-05-12 | 3.2720 | 3.2066 | 3.3375 |
| 2029-05-13 | 3.2723 | 3.2069 | 3.3378 |
| 2029-05-14 | 3.2757 | 3.2102 | 3.3412 |
| 2029-05-15 | 3.2681 | 3.2027 | 3.3334 |
| 2029-05-16 | 3.2681 | 3.2027 | 3.3335 |
| 2029-05-17 | 3.2702 | 3.2048 | 3.3356 |
| 2029-05-18 | 3.2611 | 3.1959 | 3.3263 |
| 2029-05-19 | 3.2677 | 3.2023 | 3.3331 |
| 2029-05-20 | 3.2727 | 3.2073 | 3.3382 |
| 2029-05-21 | 3.2822 | 3.2166 | 3.3479 |
| 2029-05-22 | 3.2768 | 3.2112 | 3.3423 |
| 2029-05-23 | 3.2678 | 3.2024 | 3.3332 |
| 2029-05-24 | 3.2813 | 3.2157 | 3.3469 |
| 2029-05-25 | 3.2778 | 3.2123 | 3.3434 |
| 2029-05-26 | 3.3046 | 3.2385 | 3.3707 |
| 2029-05-27 | 3.2807 | 3.2151 | 3.3463 |
| 2029-05-28 | 3.2763 | 3.2108 | 3.3418 |
| 2029-05-29 | 3.2818 | 3.2162 | 3.3475 |
| 2029-05-30 | 3.2823 | 3.2167 | 3.3480 |
| 2029-05-31 | 3.2871 | 3.2214 | 3.3529 |
| 2029 June | |||
| 2029-06-01 | 3.2958 | 3.2299 | 3.3617 |
| 2029-06-02 | 3.2966 | 3.2307 | 3.3625 |
| 2029-06-03 | 3.2967 | 3.2307 | 3.3626 |
| 2029-06-04 | 3.3555 | 3.2884 | 3.4226 |
| 2029-06-05 | 3.3656 | 3.2982 | 3.4329 |
| 2029-06-06 | 3.3595 | 3.2923 | 3.4267 |
| 2029-06-07 | 3.3601 | 3.2929 | 3.4273 |
| 2029-06-08 | 3.3458 | 3.2789 | 3.4127 |
| 2029-06-09 | 3.3454 | 3.2785 | 3.4123 |
| 2029-06-10 | 3.3472 | 3.2802 | 3.4141 |
| 2029-06-11 | 3.3542 | 3.2872 | 3.4213 |
| 2029-06-12 | 3.3608 | 3.2936 | 3.4280 |
| 2029-06-13 | 3.3694 | 3.3021 | 3.4368 |
| 2029-06-14 | 3.3772 | 3.3097 | 3.4448 |
| 2029-06-15 | 3.3774 | 3.3098 | 3.4449 |
| 2029-06-16 | 3.3644 | 3.2971 | 3.4316 |
| 2029-06-17 | 3.3747 | 3.3073 | 3.4422 |
| 2029-06-18 | 3.3808 | 3.3132 | 3.4484 |
| 2029-06-19 | 3.3749 | 3.3074 | 3.4424 |
| 2029-06-20 | 3.3722 | 3.3048 | 3.4397 |
| 2029-06-21 | 3.3732 | 3.3057 | 3.4407 |
| 2029-06-22 | 3.3874 | 3.3196 | 3.4551 |
| 2029-06-23 | 3.3874 | 3.3197 | 3.4552 |
| 2029-06-24 | 3.3817 | 3.3140 | 3.4493 |
| 2029-06-25 | 3.3861 | 3.3184 | 3.4539 |
| 2029-06-26 | 3.3941 | 3.3262 | 3.4619 |
| 2029-06-27 | 3.3924 | 3.3246 | 3.4603 |
| 2029-06-28 | 3.3956 | 3.3277 | 3.4635 |
| 2029-06-29 | 3.3896 | 3.3218 | 3.4574 |
| 2029-06-30 | 3.3942 | 3.3263 | 3.4621 |
| 2029 July | |||
| 2029-07-01 | 3.3892 | 3.3214 | 3.4570 |
| 2029-07-02 | 3.3893 | 3.3215 | 3.4570 |
| 2029-07-03 | 3.3855 | 3.3178 | 3.4533 |
| 2029-07-04 | 3.3648 | 3.2975 | 3.4321 |
| 2029-07-05 | 3.3536 | 3.2865 | 3.4206 |
| 2029-07-06 | 3.3601 | 3.2929 | 3.4273 |
| 2029-07-07 | 3.3607 | 3.2934 | 3.4279 |
| 2029-07-08 | 3.3698 | 3.3024 | 3.4372 |
| 2029-07-09 | 3.3722 | 3.3048 | 3.4397 |
| 2029-07-10 | 3.3905 | 3.3227 | 3.4583 |
| 2029-07-11 | 3.3992 | 3.3312 | 3.4671 |
| 2029-07-12 | 3.4075 | 3.3393 | 3.4756 |
| 2029-07-13 | 3.4116 | 3.3434 | 3.4799 |
| 2029-07-14 | 3.4051 | 3.3370 | 3.4732 |
| 2029-07-15 | 3.4069 | 3.3387 | 3.4750 |
| 2029-07-16 | 3.3896 | 3.3218 | 3.4574 |
| 2029-07-17 | 3.4062 | 3.3380 | 3.4743 |
| 2029-07-18 | 3.4052 | 3.3371 | 3.4733 |
| 2029-07-19 | 3.3807 | 3.3131 | 3.4484 |
| 2029-07-20 | 3.3949 | 3.3270 | 3.4628 |
| 2029-07-21 | 3.3947 | 3.3268 | 3.4626 |
| 2029-07-22 | 3.3845 | 3.3168 | 3.4522 |
| 2029-07-23 | 3.3795 | 3.3119 | 3.4471 |
| 2029-07-24 | 3.3719 | 3.3045 | 3.4394 |
| 2029-07-25 | 3.3767 | 3.3092 | 3.4443 |
| 2029-07-26 | 3.3703 | 3.3029 | 3.4377 |
| 2029-07-27 | 3.3602 | 3.2930 | 3.4274 |
| 2029-07-28 | 3.3649 | 3.2976 | 3.4322 |
| 2029-07-29 | 3.3559 | 3.2888 | 3.4231 |
| 2029-07-30 | 3.3533 | 3.2862 | 3.4204 |
| 2029-07-31 | 3.3487 | 3.2817 | 3.4157 |
| 2029 August | |||
| 2029-08-01 | 3.3656 | 3.2983 | 3.4329 |
| 2029-08-02 | 3.3615 | 3.2943 | 3.4287 |
| 2029-08-03 | 3.3676 | 3.3003 | 3.4350 |
| 2029-08-04 | 3.3680 | 3.3006 | 3.4353 |
| 2029-08-05 | 3.3789 | 3.3113 | 3.4465 |
| 2029-08-06 | 3.3687 | 3.3013 | 3.4360 |
| 2029-08-07 | 3.3352 | 3.2685 | 3.4019 |
| 2029-08-08 | 3.3796 | 3.3120 | 3.4472 |
| 2029-08-09 | 3.3724 | 3.3049 | 3.4398 |
| 2029-08-10 | 3.3953 | 3.3274 | 3.4632 |
| 2029-08-11 | 3.3831 | 3.3155 | 3.4508 |
| 2029-08-12 | 3.3829 | 3.3152 | 3.4505 |
| 2029-08-13 | 3.3848 | 3.3171 | 3.4525 |
| 2029-08-14 | 3.3885 | 3.3208 | 3.4563 |
| 2029-08-15 | 3.3847 | 3.3170 | 3.4524 |
| 2029-08-16 | 3.3873 | 3.3196 | 3.4551 |
| 2029-08-17 | 3.3929 | 3.3251 | 3.4608 |
| 2029-08-18 | 3.4203 | 3.3519 | 3.4887 |
| 2029-08-19 | 3.4158 | 3.3475 | 3.4842 |
| 2029-08-20 | 3.4062 | 3.3381 | 3.4744 |
| 2029-08-21 | 3.4086 | 3.3404 | 3.4767 |
| 2029-08-22 | 3.4213 | 3.3529 | 3.4898 |
| 2029-08-23 | 3.4255 | 3.3570 | 3.4940 |
| 2029-08-24 | 3.4262 | 3.3576 | 3.4947 |
| 2029-08-25 | 3.4247 | 3.3563 | 3.4932 |
| 2029-08-26 | 3.4270 | 3.3584 | 3.4955 |
| 2029-08-27 | 3.4232 | 3.3547 | 3.4917 |
| 2029-08-28 | 3.4074 | 3.3392 | 3.4755 |
| 2029-08-29 | 3.4116 | 3.3434 | 3.4799 |
| 2029-08-30 | 3.4146 | 3.3463 | 3.4829 |
| 2029-08-31 | 3.3948 | 3.3270 | 3.4627 |
| 2029 September | |||
| 2029-09-01 | 3.4045 | 3.3365 | 3.4726 |
| 2029-09-02 | 3.3999 | 3.3319 | 3.4679 |
| 2029-09-03 | 3.4014 | 3.3334 | 3.4695 |
| 2029-09-04 | 3.4048 | 3.3367 | 3.4729 |
| 2029-09-05 | 3.4051 | 3.3370 | 3.4732 |
| 2029-09-06 | 3.4143 | 3.3460 | 3.4826 |
| 2029-09-07 | 3.4085 | 3.3403 | 3.4766 |
| 2029-09-08 | 3.3964 | 3.3285 | 3.4643 |
| 2029-09-09 | 3.4187 | 3.3503 | 3.4870 |
| 2029-09-10 | 3.4092 | 3.3411 | 3.4774 |
| 2029-09-11 | 3.4104 | 3.3422 | 3.4786 |
| 2029-09-12 | 3.4209 | 3.3525 | 3.4893 |
| 2029-09-13 | 3.4265 | 3.3580 | 3.4950 |
| 2029-09-14 | 3.4163 | 3.3479 | 3.4846 |
| 2029-09-15 | 3.4138 | 3.3455 | 3.4821 |
| 2029-09-16 | 3.4219 | 3.3534 | 3.4903 |
| 2029-09-17 | 3.4458 | 3.3769 | 3.5147 |
| 2029-09-18 | 3.4521 | 3.3831 | 3.5211 |
| 2029-09-19 | 3.4768 | 3.4072 | 3.5463 |
| 2029-09-20 | 3.4910 | 3.4212 | 3.5608 |
| 2029-09-21 | 3.4849 | 3.4152 | 3.5546 |
| 2029-09-22 | 3.4786 | 3.4090 | 3.5482 |
| 2029-09-23 | 3.5045 | 3.4344 | 3.5746 |
| 2029-09-24 | 3.5052 | 3.4351 | 3.5753 |
| 2029-09-25 | 3.5167 | 3.4463 | 3.5870 |
| 2029-09-26 | 3.5240 | 3.4535 | 3.5945 |
| 2029-09-27 | 3.5236 | 3.4531 | 3.5940 |
| 2029-09-28 | 3.5049 | 3.4348 | 3.5750 |
| 2029-09-29 | 3.5004 | 3.4304 | 3.5704 |
| 2029-09-30 | 3.4830 | 3.4133 | 3.5526 |
| 2029 October | |||
| 2029-10-01 | 3.4921 | 3.4222 | 3.5619 |
| 2029-10-02 | 3.4853 | 3.4156 | 3.5550 |
| 2029-10-03 | 3.4982 | 3.4282 | 3.5681 |
| 2029-10-04 | 3.5002 | 3.4302 | 3.5702 |
| 2029-10-05 | 3.5121 | 3.4419 | 3.5824 |
| 2029-10-06 | 3.5054 | 3.4353 | 3.5755 |
| 2029-10-07 | 3.5097 | 3.4395 | 3.5798 |
| 2029-10-08 | 3.5096 | 3.4394 | 3.5798 |
| 2029-10-09 | 3.5060 | 3.4359 | 3.5761 |
| 2029-10-10 | 3.4927 | 3.4228 | 3.5625 |
| 2029-10-11 | 3.5074 | 3.4372 | 3.5775 |
| 2029-10-12 | 3.5004 | 3.4304 | 3.5704 |
| 2029-10-13 | 3.4902 | 3.4204 | 3.5600 |
| 2029-10-14 | 3.5074 | 3.4372 | 3.5775 |
| 2029-10-15 | 3.5024 | 3.4324 | 3.5725 |
| 2029-10-16 | 3.4975 | 3.4275 | 3.5674 |
| 2029-10-17 | 3.4917 | 3.4218 | 3.5615 |
| 2029-10-18 | 3.4924 | 3.4226 | 3.5623 |
| 2029-10-19 | 3.4931 | 3.4233 | 3.5630 |
| 2029-10-20 | 3.4876 | 3.4178 | 3.5573 |
| 2029-10-21 | 3.4977 | 3.4277 | 3.5676 |
| 2029-10-22 | 3.4897 | 3.4199 | 3.5595 |
| 2029-10-23 | 3.4947 | 3.4248 | 3.5646 |
| 2029-10-24 | 3.4803 | 3.4107 | 3.5499 |
| 2029-10-25 | 3.5057 | 3.4356 | 3.5758 |
| 2029-10-26 | 3.4928 | 3.4229 | 3.5626 |
| 2029-10-27 | 3.4862 | 3.4165 | 3.5559 |
| 2029-10-28 | 3.4907 | 3.4209 | 3.5605 |
| 2029-10-29 | 3.4825 | 3.4128 | 3.5521 |
| 2029-10-30 | 3.4783 | 3.4087 | 3.5479 |
| 2029-10-31 | 3.4712 | 3.4018 | 3.5406 |
| 2029 November | |||
| 2029-11-01 | 3.4399 | 3.3711 | 3.5087 |
| 2029-11-02 | 3.4456 | 3.3767 | 3.5145 |