Bermudan Dollar to Malaysian Ringgit Price Prediction and Forecast Data for 2027
Current BMD/MYR rate: â–¼ 4.1975 (-0,54%)
> Page 2: BMD/MYR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 4.5538 | 4.4627 | 4.6448 |
| 2027-01-02 | 4.5622 | 4.4709 | 4.6534 |
| 2027-01-03 | 4.5627 | 4.4714 | 4.6539 |
| 2027-01-04 | 4.5711 | 4.4797 | 4.6625 |
| 2027-01-05 | 4.5796 | 4.4880 | 4.6711 |
| 2027-01-06 | 4.5880 | 4.4963 | 4.6798 |
| 2027-01-07 | 4.5965 | 4.5046 | 4.6884 |
| 2027-01-08 | 4.6050 | 4.5129 | 4.6971 |
| 2027-01-09 | 4.6055 | 4.5134 | 4.6976 |
| 2027-01-10 | 4.6084 | 4.5162 | 4.7006 |
| 2027-01-11 | 4.6169 | 4.5246 | 4.7093 |
| 2027-01-12 | 4.6252 | 4.5327 | 4.7177 |
| 2027-01-13 | 4.6252 | 4.5327 | 4.7177 |
| 2027-01-14 | 4.6223 | 4.5298 | 4.7147 |
| 2027-01-15 | 4.6138 | 4.5215 | 4.7061 |
| 2027-01-16 | 4.6158 | 4.5235 | 4.7081 |
| 2027-01-17 | 4.6226 | 4.5302 | 4.7151 |
| 2027-01-18 | 4.6226 | 4.5302 | 4.7151 |
| 2027-01-19 | 4.6312 | 4.5385 | 4.7238 |
| 2027-01-20 | 4.6331 | 4.5405 | 4.7258 |
| 2027-01-21 | 4.6390 | 4.5462 | 4.7318 |
| 2027-01-22 | 4.6424 | 4.5496 | 4.7353 |
| 2027-01-23 | 4.6424 | 4.5496 | 4.7353 |
| 2027-01-24 | 4.6339 | 4.5412 | 4.7266 |
| 2027-01-25 | 4.6254 | 4.5329 | 4.7179 |
| 2027-01-26 | 4.6338 | 4.5411 | 4.7265 |
| 2027-01-27 | 4.6253 | 4.5328 | 4.7178 |
| 2027-01-28 | 4.6168 | 4.5245 | 4.7092 |
| 2027-01-29 | 4.6084 | 4.5162 | 4.7006 |
| 2027-01-30 | 4.5999 | 4.5079 | 4.6919 |
| 2027-01-31 | 4.6084 | 4.5163 | 4.7006 |
| 2027 February | |||
| 2027-02-01 | 4.6084 | 4.5163 | 4.7006 |
| 2027-02-02 | 4.6170 | 4.5246 | 4.7093 |
| 2027-02-03 | 4.6085 | 4.5163 | 4.7007 |
| 2027-02-04 | 4.6130 | 4.5208 | 4.7053 |
| 2027-02-05 | 4.6046 | 4.5125 | 4.6967 |
| 2027-02-06 | 4.5962 | 4.5042 | 4.6881 |
| 2027-02-07 | 4.5936 | 4.5017 | 4.6855 |
| 2027-02-08 | 4.6021 | 4.5100 | 4.6941 |
| 2027-02-09 | 4.5936 | 4.5018 | 4.6855 |
| 2027-02-10 | 4.5852 | 4.4935 | 4.6769 |
| 2027-02-11 | 4.5768 | 4.4853 | 4.6684 |
| 2027-02-12 | 4.5684 | 4.4771 | 4.6598 |
| 2027-02-13 | 4.5769 | 4.4853 | 4.6684 |
| 2027-02-14 | 4.5795 | 4.4879 | 4.6711 |
| 2027-02-15 | 4.5800 | 4.4884 | 4.6716 |
| 2027-02-16 | 4.5857 | 4.4940 | 4.6774 |
| 2027-02-17 | 4.5942 | 4.5023 | 4.6861 |
| 2027-02-18 | 4.6027 | 4.5106 | 4.6947 |
| 2027-02-19 | 4.5943 | 4.5024 | 4.6861 |
| 2027-02-20 | 4.6027 | 4.5107 | 4.6948 |
| 2027-02-21 | 4.6111 | 4.5189 | 4.7033 |
| 2027-02-22 | 4.6121 | 4.5199 | 4.7044 |
| 2027-02-23 | 4.6205 | 4.5281 | 4.7129 |
| 2027-02-24 | 4.6236 | 4.5311 | 4.7161 |
| 2027-02-25 | 4.6151 | 4.5228 | 4.7074 |
| 2027-02-26 | 4.6157 | 4.5233 | 4.7080 |
| 2027-02-27 | 4.6157 | 4.5233 | 4.7080 |
| 2027-02-28 | 4.6130 | 4.5208 | 4.7053 |
| 2027 March | |||
| 2027-03-01 | 4.6130 | 4.5208 | 4.7053 |
| 2027-03-02 | 4.6130 | 4.5208 | 4.7053 |
| 2027-03-03 | 4.6046 | 4.5125 | 4.6967 |
| 2027-03-04 | 4.6046 | 4.5125 | 4.6967 |
| 2027-03-05 | 4.6056 | 4.5135 | 4.6978 |
| 2027-03-06 | 4.6041 | 4.5120 | 4.6962 |
| 2027-03-07 | 4.5956 | 4.5037 | 4.6875 |
| 2027-03-08 | 4.6041 | 4.5120 | 4.6962 |
| 2027-03-09 | 4.5957 | 4.5038 | 4.6876 |
| 2027-03-10 | 4.5925 | 4.5007 | 4.6844 |
| 2027-03-11 | 4.5915 | 4.4997 | 4.6833 |
| 2027-03-12 | 4.5831 | 4.4914 | 4.6747 |
| 2027-03-13 | 4.5747 | 4.4832 | 4.6662 |
| 2027-03-14 | 4.5663 | 4.4750 | 4.6576 |
| 2027-03-15 | 4.5747 | 4.4832 | 4.6662 |
| 2027-03-16 | 4.5664 | 4.4750 | 4.6577 |
| 2027-03-17 | 4.5611 | 4.4698 | 4.6523 |
| 2027-03-18 | 4.5527 | 4.4616 | 4.6438 |
| 2027-03-19 | 4.5516 | 4.4606 | 4.6427 |
| 2027-03-20 | 4.5516 | 4.4606 | 4.6427 |
| 2027-03-21 | 4.5527 | 4.4616 | 4.6438 |
| 2027-03-22 | 4.5444 | 4.4535 | 4.6352 |
| 2027-03-23 | 4.5428 | 4.4519 | 4.6336 |
| 2027-03-24 | 4.5428 | 4.4519 | 4.6336 |
| 2027-03-25 | 4.5511 | 4.4601 | 4.6422 |
| 2027-03-26 | 4.5514 | 4.4603 | 4.6424 |
| 2027-03-27 | 4.5430 | 4.4522 | 4.6339 |
| 2027-03-28 | 4.5514 | 4.4604 | 4.6424 |
| 2027-03-29 | 4.5589 | 4.4677 | 4.6501 |
| 2027-03-30 | 4.5673 | 4.4760 | 4.6587 |
| 2027-03-31 | 4.5636 | 4.4723 | 4.6549 |
| 2027 April | |||
| 2027-04-01 | 4.5720 | 4.4806 | 4.6635 |
| 2027-04-02 | 4.5805 | 4.4889 | 4.6721 |
| 2027-04-03 | 4.5889 | 4.4972 | 4.6807 |
| 2027-04-04 | 4.5805 | 4.4889 | 4.6721 |
| 2027-04-05 | 4.5890 | 4.4972 | 4.6808 |
| 2027-04-06 | 4.5975 | 4.5055 | 4.6894 |
| 2027-04-07 | 4.6060 | 4.5139 | 4.6981 |
| 2027-04-08 | 4.6044 | 4.5123 | 4.6965 |
| 2027-04-09 | 4.6065 | 4.5144 | 4.6986 |
| 2027-04-10 | 4.6150 | 4.5227 | 4.7073 |
| 2027-04-11 | 4.6072 | 4.5151 | 4.6993 |
| 2027-04-12 | 4.6088 | 4.5166 | 4.7009 |
| 2027-04-13 | 4.6173 | 4.5249 | 4.7096 |
| 2027-04-14 | 4.6258 | 4.5333 | 4.7183 |
| 2027-04-15 | 4.6173 | 4.5250 | 4.7097 |
| 2027-04-16 | 4.6204 | 4.5280 | 4.7128 |
| 2027-04-17 | 4.6209 | 4.5285 | 4.7134 |
| 2027-04-18 | 4.6209 | 4.5285 | 4.7134 |
| 2027-04-19 | 4.6230 | 4.5306 | 4.7155 |
| 2027-04-20 | 4.6316 | 4.5389 | 4.7242 |
| 2027-04-21 | 4.6285 | 4.5359 | 4.7211 |
| 2027-04-22 | 4.6264 | 4.5339 | 4.7190 |
| 2027-04-23 | 4.6180 | 4.5256 | 4.7103 |
| 2027-04-24 | 4.6095 | 4.5173 | 4.7017 |
| 2027-04-25 | 4.6088 | 4.5166 | 4.7010 |
| 2027-04-26 | 4.6173 | 4.5249 | 4.7096 |
| 2027-04-27 | 4.6088 | 4.5167 | 4.7010 |
| 2027-04-28 | 4.6093 | 4.5172 | 4.7015 |
| 2027-04-29 | 4.6009 | 4.5089 | 4.6929 |
| 2027-04-30 | 4.5925 | 4.5006 | 4.6843 |
| 2027 May | |||
| 2027-05-01 | 4.5841 | 4.4924 | 4.6757 |
| 2027-05-02 | 4.5925 | 4.5007 | 4.6844 |
| 2027-05-03 | 4.5847 | 4.4931 | 4.6764 |
| 2027-05-04 | 4.5763 | 4.4848 | 4.6679 |
| 2027-05-05 | 4.5848 | 4.4931 | 4.6765 |
| 2027-05-06 | 4.5849 | 4.4932 | 4.6766 |
| 2027-05-07 | 4.5765 | 4.4850 | 4.6680 |
| 2027-05-08 | 4.5832 | 4.4916 | 4.6749 |
| 2027-05-09 | 4.5749 | 4.4834 | 4.6663 |
| 2027-05-10 | 4.5676 | 4.4762 | 4.6589 |
| 2027-05-11 | 4.5671 | 4.4757 | 4.6584 |
| 2027-05-12 | 4.5755 | 4.4840 | 4.6670 |
| 2027-05-13 | 4.5760 | 4.4845 | 4.6675 |
| 2027-05-14 | 4.5812 | 4.4896 | 4.6728 |
| 2027-05-15 | 4.5750 | 4.4835 | 4.6665 |
| 2027-05-16 | 4.5666 | 4.4753 | 4.6579 |
| 2027-05-17 | 4.5682 | 4.4768 | 4.6595 |
| 2027-05-18 | 4.5766 | 4.4851 | 4.6681 |
| 2027-05-19 | 4.5850 | 4.4933 | 4.6768 |
| 2027-05-20 | 4.5804 | 4.4888 | 4.6720 |
| 2027-05-21 | 4.5887 | 4.4969 | 4.6804 |
| 2027-05-22 | 4.5882 | 4.4964 | 4.6799 |
| 2027-05-23 | 4.5885 | 4.4967 | 4.6802 |
| 2027-05-24 | 4.5964 | 4.5045 | 4.6884 |
| 2027-05-25 | 4.6049 | 4.5128 | 4.6970 |
| 2027-05-26 | 4.6101 | 4.5179 | 4.7023 |
| 2027-05-27 | 4.6080 | 4.5159 | 4.7002 |
| 2027-05-28 | 4.6080 | 4.5159 | 4.7002 |
| 2027-05-29 | 4.6122 | 4.5199 | 4.7044 |
| 2027-05-30 | 4.6037 | 4.5116 | 4.6958 |
| 2027-05-31 | 4.6042 | 4.5121 | 4.6963 |
| 2027 June | |||
| 2027-06-01 | 4.5958 | 4.5039 | 4.6877 |
| 2027-06-02 | 4.5963 | 4.5044 | 4.6882 |
| 2027-06-03 | 4.6048 | 4.5127 | 4.6969 |
| 2027-06-04 | 4.6048 | 4.5127 | 4.6969 |
| 2027-06-05 | 4.6133 | 4.5210 | 4.7056 |
| 2027-06-06 | 4.6218 | 4.5294 | 4.7143 |
| 2027-06-07 | 4.6304 | 4.5378 | 4.7230 |
| 2027-06-08 | 4.6273 | 4.5347 | 4.7198 |
| 2027-06-09 | 4.6358 | 4.5431 | 4.7285 |
| 2027-06-10 | 4.6444 | 4.5515 | 4.7373 |
| 2027-06-11 | 4.6464 | 4.5535 | 4.7394 |
| 2027-06-12 | 4.6550 | 4.5619 | 4.7481 |
| 2027-06-13 | 4.6636 | 4.5703 | 4.7569 |
| 2027-06-14 | 4.6722 | 4.5788 | 4.7657 |
| 2027-06-15 | 4.6809 | 4.5873 | 4.7745 |
| 2027-06-16 | 4.6723 | 4.5788 | 4.7657 |
| 2027-06-17 | 4.6764 | 4.5828 | 4.7699 |
| 2027-06-18 | 4.6718 | 4.5783 | 4.7652 |
| 2027-06-19 | 4.6804 | 4.5868 | 4.7740 |
| 2027-06-20 | 4.6784 | 4.5848 | 4.7720 |
| 2027-06-21 | 4.6698 | 4.5764 | 4.7632 |
| 2027-06-22 | 4.6698 | 4.5764 | 4.7632 |
| 2027-06-23 | 4.6784 | 4.5849 | 4.7720 |
| 2027-06-24 | 4.6784 | 4.5849 | 4.7720 |
| 2027-06-25 | 4.6871 | 4.5933 | 4.7808 |
| 2027-06-26 | 4.6815 | 4.5879 | 4.7751 |
| 2027-06-27 | 4.6876 | 4.5938 | 4.7813 |
| 2027-06-28 | 4.6840 | 4.5904 | 4.7777 |
| 2027-06-29 | 4.6891 | 4.5953 | 4.7829 |
| 2027-06-30 | 4.6937 | 4.5998 | 4.7876 |
| 2027 July | |||
| 2027-07-01 | 4.6851 | 4.5914 | 4.7788 |
| 2027-07-02 | 4.6937 | 4.5999 | 4.7876 |
| 2027-07-03 | 4.7024 | 4.6084 | 4.7965 |
| 2027-07-04 | 4.7085 | 4.6143 | 4.8027 |
| 2027-07-05 | 4.7126 | 4.6183 | 4.8068 |
| 2027-07-06 | 4.7213 | 4.6268 | 4.8157 |
| 2027-07-07 | 4.7182 | 4.6239 | 4.8126 |
| 2027-07-08 | 4.7096 | 4.6154 | 4.8038 |
| 2027-07-09 | 4.7167 | 4.6223 | 4.8110 |
| 2027-07-10 | 4.7167 | 4.6223 | 4.8110 |
| 2027-07-11 | 4.7126 | 4.6184 | 4.8069 |
| 2027-07-12 | 4.7121 | 4.6179 | 4.8064 |
| 2027-07-13 | 4.7035 | 4.6094 | 4.7975 |
| 2027-07-14 | 4.7040 | 4.6099 | 4.7981 |
| 2027-07-15 | 4.7127 | 4.6184 | 4.8069 |
| 2027-07-16 | 4.7198 | 4.6254 | 4.8141 |
| 2027-07-17 | 4.7208 | 4.6263 | 4.8152 |
| 2027-07-18 | 4.7121 | 4.6179 | 4.8064 |
| 2027-07-19 | 4.7045 | 4.6104 | 4.7986 |
| 2027-07-20 | 4.6959 | 4.6020 | 4.7898 |
| 2027-07-21 | 4.6873 | 4.5936 | 4.7810 |
| 2027-07-22 | 4.6960 | 4.6020 | 4.7899 |
| 2027-07-23 | 4.6991 | 4.6051 | 4.7930 |
| 2027-07-24 | 4.6991 | 4.6051 | 4.7930 |
| 2027-07-25 | 4.6991 | 4.6051 | 4.7930 |
| 2027-07-26 | 4.7077 | 4.6136 | 4.8019 |
| 2027-07-27 | 4.7155 | 4.6212 | 4.8098 |
| 2027-07-28 | 4.7155 | 4.6212 | 4.8098 |
| 2027-07-29 | 4.7068 | 4.6127 | 4.8010 |
| 2027-07-30 | 4.6982 | 4.6043 | 4.7922 |
| 2027-07-31 | 4.7069 | 4.6128 | 4.8010 |
| 2027 August | |||
| 2027-08-01 | 4.6983 | 4.6043 | 4.7922 |
| 2027-08-02 | 4.6897 | 4.5959 | 4.7835 |
| 2027-08-03 | 4.6983 | 4.6044 | 4.7923 |
| 2027-08-04 | 4.6897 | 4.5959 | 4.7835 |
| 2027-08-05 | 4.6984 | 4.6044 | 4.7924 |
| 2027-08-06 | 4.7025 | 4.6085 | 4.7966 |
| 2027-08-07 | 4.7112 | 4.6170 | 4.8054 |
| 2027-08-08 | 4.7026 | 4.6085 | 4.7966 |
| 2027-08-09 | 4.7036 | 4.6095 | 4.7977 |
| 2027-08-10 | 4.7123 | 4.6180 | 4.8065 |
| 2027-08-11 | 4.7210 | 4.6266 | 4.8154 |
| 2027-08-12 | 4.7297 | 4.6351 | 4.8243 |
| 2027-08-13 | 4.7236 | 4.6291 | 4.8181 |
| 2027-08-14 | 4.7323 | 4.6377 | 4.8270 |
| 2027-08-15 | 4.7272 | 4.6327 | 4.8218 |
| 2027-08-16 | 4.7288 | 4.6342 | 4.8233 |
| 2027-08-17 | 4.7283 | 4.6337 | 4.8228 |
| 2027-08-18 | 4.7283 | 4.6337 | 4.8228 |
| 2027-08-19 | 4.7252 | 4.6307 | 4.8197 |
| 2027-08-20 | 4.7196 | 4.6252 | 4.8140 |
| 2027-08-21 | 4.7283 | 4.6338 | 4.8229 |
| 2027-08-22 | 4.7197 | 4.6253 | 4.8140 |
| 2027-08-23 | 4.7141 | 4.6198 | 4.8083 |
| 2027-08-24 | 4.7141 | 4.6198 | 4.8083 |
| 2027-08-25 | 4.7217 | 4.6273 | 4.8161 |
| 2027-08-26 | 4.7293 | 4.6347 | 4.8239 |
| 2027-08-27 | 4.7206 | 4.6262 | 4.8151 |
| 2027-08-28 | 4.7294 | 4.6348 | 4.8240 |
| 2027-08-29 | 4.7344 | 4.6397 | 4.8291 |
| 2027-08-30 | 4.7314 | 4.6368 | 4.8260 |
| 2027-08-31 | 4.7294 | 4.6348 | 4.8240 |
| 2027 September | |||
| 2027-09-01 | 4.7324 | 4.6378 | 4.8271 |
| 2027-09-02 | 4.7324 | 4.6378 | 4.8271 |
| 2027-09-03 | 4.7365 | 4.6417 | 4.8312 |
| 2027-09-04 | 4.7390 | 4.6442 | 4.8338 |
| 2027-09-05 | 4.7440 | 4.6492 | 4.8389 |
| 2027-09-06 | 4.7516 | 4.6566 | 4.8467 |
| 2027-09-07 | 4.7429 | 4.6481 | 4.8378 |
| 2027-09-08 | 4.7485 | 4.6535 | 4.8435 |
| 2027-09-09 | 4.7445 | 4.6496 | 4.8393 |
| 2027-09-10 | 4.7424 | 4.6476 | 4.8373 |
| 2027-09-11 | 4.7470 | 4.6520 | 4.8419 |
| 2027-09-12 | 4.7558 | 4.6606 | 4.8509 |
| 2027-09-13 | 4.7558 | 4.6606 | 4.8509 |
| 2027-09-14 | 4.7470 | 4.6521 | 4.8420 |
| 2027-09-15 | 4.7558 | 4.6607 | 4.8509 |
| 2027-09-16 | 4.7634 | 4.6681 | 4.8586 |
| 2027-09-17 | 4.7704 | 4.6750 | 4.8658 |
| 2027-09-18 | 4.7664 | 4.6711 | 4.8617 |
| 2027-09-19 | 4.7577 | 4.6625 | 4.8528 |
| 2027-09-20 | 4.7665 | 4.6711 | 4.8618 |
| 2027-09-21 | 4.7609 | 4.6657 | 4.8561 |
| 2027-09-22 | 4.7529 | 4.6578 | 4.8479 |
| 2027-09-23 | 4.7468 | 4.6519 | 4.8417 |
| 2027-09-24 | 4.7556 | 4.6605 | 4.8507 |
| 2027-09-25 | 4.7631 | 4.6679 | 4.8584 |
| 2027-09-26 | 4.7636 | 4.6684 | 4.8589 |
| 2027-09-27 | 4.7717 | 4.6762 | 4.8671 |
| 2027-09-28 | 4.7805 | 4.6849 | 4.8761 |
| 2027-09-29 | 4.7830 | 4.6873 | 4.8787 |
| 2027-09-30 | 4.7830 | 4.6873 | 4.8787 |
| 2027 October | |||
| 2027-10-01 | 4.7918 | 4.6960 | 4.8877 |
| 2027-10-02 | 4.7831 | 4.6874 | 4.8787 |
| 2027-10-03 | 4.7899 | 4.6941 | 4.8857 |
| 2027-10-04 | 4.7821 | 4.6864 | 4.8777 |
| 2027-10-05 | 4.7733 | 4.6778 | 4.8688 |
| 2027-10-06 | 4.7733 | 4.6778 | 4.8688 |
| 2027-10-07 | 4.7821 | 4.6865 | 4.8778 |
| 2027-10-08 | 4.7734 | 4.6779 | 4.8688 |
| 2027-10-09 | 4.7646 | 4.6693 | 4.8599 |
| 2027-10-10 | 4.7559 | 4.6608 | 4.8510 |
| 2027-10-11 | 4.7559 | 4.6608 | 4.8510 |
| 2027-10-12 | 4.7647 | 4.6694 | 4.8600 |
| 2027-10-13 | 4.7735 | 4.6780 | 4.8689 |
| 2027-10-14 | 4.7735 | 4.6780 | 4.8689 |
| 2027-10-15 | 4.7823 | 4.6866 | 4.8779 |
| 2027-10-16 | 4.7911 | 4.6953 | 4.8869 |
| 2027-10-17 | 4.7823 | 4.6867 | 4.8780 |
| 2027-10-18 | 4.7823 | 4.6867 | 4.8780 |
| 2027-10-19 | 4.7823 | 4.6867 | 4.8780 |
| 2027-10-20 | 4.7747 | 4.6792 | 4.8702 |
| 2027-10-21 | 4.7659 | 4.6706 | 4.8612 |
| 2027-10-22 | 4.7747 | 4.6792 | 4.8702 |
| 2027-10-23 | 4.7757 | 4.6802 | 4.8713 |
| 2027-10-24 | 4.7824 | 4.6867 | 4.8780 |
| 2027-10-25 | 4.7814 | 4.6857 | 4.8770 |
| 2027-10-26 | 4.7726 | 4.6771 | 4.8681 |
| 2027-10-27 | 4.7726 | 4.6771 | 4.8681 |
| 2027-10-28 | 4.7639 | 4.6686 | 4.8591 |
| 2027-10-29 | 4.7727 | 4.6772 | 4.8681 |
| 2027-10-30 | 4.7721 | 4.6767 | 4.8676 |
| 2027-10-31 | 4.7640 | 4.6687 | 4.8593 |
| 2027 November | |||
| 2027-11-01 | 4.7686 | 4.6732 | 4.8639 |
| 2027-11-02 | 4.7742 | 4.6787 | 4.8697 |
| 2027-11-03 | 4.7654 | 4.6701 | 4.8608 |