Bermudan Dollar to Malaysian Ringgit Price Prediction and Forecast Data for 2029
Current BMD/MYR rate: â–¼ 4.1975 (-0,54%)
> Page 4: BMD/MYR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 4.5724 | 4.4809 | 4.6638 |
| 2029-01-02 | 4.5723 | 4.4809 | 4.6638 |
| 2029-01-03 | 4.5640 | 4.4727 | 4.6553 |
| 2029-01-04 | 4.5721 | 4.4807 | 4.6636 |
| 2029-01-05 | 4.5721 | 4.4807 | 4.6636 |
| 2029-01-06 | 4.5721 | 4.4806 | 4.6635 |
| 2029-01-07 | 4.5786 | 4.4870 | 4.6702 |
| 2029-01-08 | 4.5780 | 4.4865 | 4.6696 |
| 2029-01-09 | 4.5770 | 4.4854 | 4.6685 |
| 2029-01-10 | 4.5708 | 4.4794 | 4.6622 |
| 2029-01-11 | 4.5708 | 4.4794 | 4.6622 |
| 2029-01-12 | 4.5708 | 4.4794 | 4.6622 |
| 2029-01-13 | 4.5683 | 4.4769 | 4.6597 |
| 2029-01-14 | 4.5599 | 4.4687 | 4.6511 |
| 2029-01-15 | 4.5632 | 4.4719 | 4.6544 |
| 2029-01-16 | 4.5708 | 4.4793 | 4.6622 |
| 2029-01-17 | 4.5624 | 4.4711 | 4.6536 |
| 2029-01-18 | 4.5565 | 4.4653 | 4.6476 |
| 2029-01-19 | 4.5565 | 4.4653 | 4.6476 |
| 2029-01-20 | 4.5564 | 4.4653 | 4.6476 |
| 2029-01-21 | 4.5581 | 4.4669 | 4.6492 |
| 2029-01-22 | 4.5497 | 4.4587 | 4.6407 |
| 2029-01-23 | 4.5540 | 4.4630 | 4.6451 |
| 2029-01-24 | 4.5616 | 4.4704 | 4.6529 |
| 2029-01-25 | 4.5666 | 4.4752 | 4.6579 |
| 2029-01-26 | 4.5666 | 4.4752 | 4.6579 |
| 2029-01-27 | 4.5703 | 4.4789 | 4.6617 |
| 2029-01-28 | 4.5619 | 4.4707 | 4.6532 |
| 2029-01-29 | 4.5645 | 4.4732 | 4.6558 |
| 2029-01-30 | 4.5729 | 4.4814 | 4.6644 |
| 2029-01-31 | 4.5805 | 4.4888 | 4.6721 |
| 2029 February | |||
| 2029-02-01 | 4.5822 | 4.4905 | 4.6738 |
| 2029-02-02 | 4.5822 | 4.4905 | 4.6738 |
| 2029-02-03 | 4.5738 | 4.4823 | 4.6652 |
| 2029-02-04 | 4.5776 | 4.4860 | 4.6692 |
| 2029-02-05 | 4.5754 | 4.4839 | 4.6669 |
| 2029-02-06 | 4.5672 | 4.4759 | 4.6586 |
| 2029-02-07 | 4.5757 | 4.4842 | 4.6672 |
| 2029-02-08 | 4.5698 | 4.4784 | 4.6611 |
| 2029-02-09 | 4.5698 | 4.4784 | 4.6611 |
| 2029-02-10 | 4.5762 | 4.4847 | 4.6678 |
| 2029-02-11 | 4.5762 | 4.4847 | 4.6677 |
| 2029-02-12 | 4.5817 | 4.4901 | 4.6733 |
| 2029-02-13 | 4.5768 | 4.4852 | 4.6683 |
| 2029-02-14 | 4.5849 | 4.4932 | 4.6766 |
| 2029-02-15 | 4.5882 | 4.4964 | 4.6800 |
| 2029-02-16 | 4.5882 | 4.4964 | 4.6800 |
| 2029-02-17 | 4.5871 | 4.4953 | 4.6788 |
| 2029-02-18 | 4.5887 | 4.4969 | 4.6805 |
| 2029-02-19 | 4.5876 | 4.4959 | 4.6794 |
| 2029-02-20 | 4.5909 | 4.4991 | 4.6827 |
| 2029-02-21 | 4.5893 | 4.4975 | 4.6811 |
| 2029-02-22 | 4.5893 | 4.4975 | 4.6811 |
| 2029-02-23 | 4.5893 | 4.4975 | 4.6811 |
| 2029-02-24 | 4.5893 | 4.4975 | 4.6811 |
| 2029-02-25 | 4.5892 | 4.4974 | 4.6810 |
| 2029-02-26 | 4.5931 | 4.5012 | 4.6849 |
| 2029-02-27 | 4.5925 | 4.5007 | 4.6844 |
| 2029-02-28 | 4.5898 | 4.4980 | 4.6816 |
| 2029 March | |||
| 2029-03-01 | 4.5871 | 4.4954 | 4.6789 |
| 2029-03-02 | 4.5871 | 4.4954 | 4.6789 |
| 2029-03-03 | 4.5787 | 4.4871 | 4.6703 |
| 2029-03-04 | 4.5703 | 4.4789 | 4.6617 |
| 2029-03-05 | 4.5620 | 4.4707 | 4.6532 |
| 2029-03-06 | 4.5696 | 4.4782 | 4.6610 |
| 2029-03-07 | 4.5641 | 4.4729 | 4.6554 |
| 2029-03-08 | 4.5593 | 4.4681 | 4.6505 |
| 2029-03-09 | 4.5593 | 4.4681 | 4.6505 |
| 2029-03-10 | 4.5677 | 4.4763 | 4.6591 |
| 2029-03-11 | 4.5660 | 4.4747 | 4.6573 |
| 2029-03-12 | 4.5717 | 4.4802 | 4.6631 |
| 2029-03-13 | 4.5683 | 4.4769 | 4.6596 |
| 2029-03-14 | 4.5767 | 4.4852 | 4.6682 |
| 2029-03-15 | 4.5773 | 4.4857 | 4.6688 |
| 2029-03-16 | 4.5795 | 4.4879 | 4.6711 |
| 2029-03-17 | 4.5773 | 4.4857 | 4.6688 |
| 2029-03-18 | 4.5778 | 4.4863 | 4.6694 |
| 2029-03-19 | 4.5863 | 4.4946 | 4.6780 |
| 2029-03-20 | 4.5948 | 4.5029 | 4.6867 |
| 2029-03-21 | 4.6033 | 4.5112 | 4.6953 |
| 2029-03-22 | 4.6118 | 4.5195 | 4.7040 |
| 2029-03-23 | 4.6140 | 4.5217 | 4.7063 |
| 2029-03-24 | 4.6055 | 4.5134 | 4.6977 |
| 2029-03-25 | 4.6141 | 4.5218 | 4.7063 |
| 2029-03-26 | 4.6113 | 4.5190 | 4.7035 |
| 2029-03-27 | 4.6118 | 4.5196 | 4.7041 |
| 2029-03-28 | 4.6202 | 4.5278 | 4.7126 |
| 2029-03-29 | 4.6157 | 4.5234 | 4.7081 |
| 2029-03-30 | 4.6118 | 4.5196 | 4.7041 |
| 2029-03-31 | 4.6079 | 4.5157 | 4.7000 |
| 2029 April | |||
| 2029-04-01 | 4.6164 | 4.5241 | 4.7087 |
| 2029-04-02 | 4.6249 | 4.5324 | 4.7174 |
| 2029-04-03 | 4.6335 | 4.5408 | 4.7261 |
| 2029-04-04 | 4.6335 | 4.5408 | 4.7261 |
| 2029-04-05 | 4.6279 | 4.5353 | 4.7204 |
| 2029-04-06 | 4.6364 | 4.5437 | 4.7292 |
| 2029-04-07 | 4.6314 | 4.5388 | 4.7240 |
| 2029-04-08 | 4.6269 | 4.5344 | 4.7195 |
| 2029-04-09 | 4.6269 | 4.5344 | 4.7195 |
| 2029-04-10 | 4.6185 | 4.5261 | 4.7108 |
| 2029-04-11 | 4.6173 | 4.5250 | 4.7097 |
| 2029-04-12 | 4.6173 | 4.5250 | 4.7097 |
| 2029-04-13 | 4.6240 | 4.5316 | 4.7165 |
| 2029-04-14 | 4.6218 | 4.5294 | 4.7142 |
| 2029-04-15 | 4.6190 | 4.5266 | 4.7114 |
| 2029-04-16 | 4.6157 | 4.5233 | 4.7080 |
| 2029-04-17 | 4.6117 | 4.5195 | 4.7040 |
| 2029-04-18 | 4.6095 | 4.5173 | 4.7017 |
| 2029-04-19 | 4.6129 | 4.5206 | 4.7051 |
| 2029-04-20 | 4.6045 | 4.5124 | 4.6966 |
| 2029-04-21 | 4.6028 | 4.5107 | 4.6949 |
| 2029-04-22 | 4.6034 | 4.5113 | 4.6954 |
| 2029-04-23 | 4.5994 | 4.5075 | 4.6914 |
| 2029-04-24 | 4.5911 | 4.4992 | 4.6829 |
| 2029-04-25 | 4.5826 | 4.4910 | 4.6743 |
| 2029-04-26 | 4.5849 | 4.4932 | 4.6766 |
| 2029-04-27 | 4.5882 | 4.4965 | 4.6800 |
| 2029-04-28 | 4.5832 | 4.4915 | 4.6749 |
| 2029-04-29 | 4.5832 | 4.4915 | 4.6749 |
| 2029-04-30 | 4.5871 | 4.4954 | 4.6789 |
| 2029 May | |||
| 2029-05-01 | 4.5956 | 4.5037 | 4.6875 |
| 2029-05-02 | 4.5923 | 4.5004 | 4.6841 |
| 2029-05-03 | 4.5923 | 4.5004 | 4.6841 |
| 2029-05-04 | 4.5838 | 4.4922 | 4.6755 |
| 2029-05-05 | 4.5816 | 4.4900 | 4.6732 |
| 2029-05-06 | 4.5901 | 4.4983 | 4.6819 |
| 2029-05-07 | 4.5962 | 4.5043 | 4.6881 |
| 2029-05-08 | 4.5962 | 4.5043 | 4.6881 |
| 2029-05-09 | 4.6047 | 4.5126 | 4.6968 |
| 2029-05-10 | 4.5975 | 4.5055 | 4.6894 |
| 2029-05-11 | 4.5947 | 4.5028 | 4.6866 |
| 2029-05-12 | 4.6032 | 4.5111 | 4.6952 |
| 2029-05-13 | 4.5970 | 4.5051 | 4.6890 |
| 2029-05-14 | 4.5993 | 4.5073 | 4.6913 |
| 2029-05-15 | 4.5976 | 4.5056 | 4.6896 |
| 2029-05-16 | 4.5987 | 4.5067 | 4.6907 |
| 2029-05-17 | 4.5987 | 4.5067 | 4.6907 |
| 2029-05-18 | 4.5976 | 4.5056 | 4.6896 |
| 2029-05-19 | 4.5937 | 4.5018 | 4.6856 |
| 2029-05-20 | 4.5853 | 4.4936 | 4.6770 |
| 2029-05-21 | 4.5875 | 4.4958 | 4.6793 |
| 2029-05-22 | 4.5842 | 4.4925 | 4.6759 |
| 2029-05-23 | 4.5917 | 4.4999 | 4.6836 |
| 2029-05-24 | 4.5903 | 4.4985 | 4.6821 |
| 2029-05-25 | 4.5842 | 4.4925 | 4.6759 |
| 2029-05-26 | 4.5814 | 4.4898 | 4.6730 |
| 2029-05-27 | 4.5797 | 4.4881 | 4.6713 |
| 2029-05-28 | 4.5792 | 4.4876 | 4.6708 |
| 2029-05-29 | 4.5731 | 4.4816 | 4.6645 |
| 2029-05-30 | 4.5742 | 4.4827 | 4.6657 |
| 2029-05-31 | 4.5792 | 4.4876 | 4.6708 |
| 2029 June | |||
| 2029-06-01 | 4.5876 | 4.4959 | 4.6794 |
| 2029-06-02 | 4.5961 | 4.5042 | 4.6880 |
| 2029-06-03 | 4.5944 | 4.5026 | 4.6863 |
| 2029-06-04 | 4.5950 | 4.5031 | 4.6869 |
| 2029-06-05 | 4.6033 | 4.5113 | 4.6954 |
| 2029-06-06 | 4.6118 | 4.5196 | 4.7041 |
| 2029-06-07 | 4.6057 | 4.5136 | 4.6978 |
| 2029-06-08 | 4.6077 | 4.5156 | 4.6999 |
| 2029-06-09 | 4.5993 | 4.5073 | 4.6913 |
| 2029-06-10 | 4.6043 | 4.5122 | 4.6964 |
| 2029-06-11 | 4.6071 | 4.5149 | 4.6992 |
| 2029-06-12 | 4.6156 | 4.5233 | 4.7079 |
| 2029-06-13 | 4.6071 | 4.5150 | 4.6993 |
| 2029-06-14 | 4.6088 | 4.5166 | 4.7009 |
| 2029-06-15 | 4.6132 | 4.5209 | 4.7055 |
| 2029-06-16 | 4.6217 | 4.5293 | 4.7142 |
| 2029-06-17 | 4.6303 | 4.5377 | 4.7229 |
| 2029-06-18 | 4.6333 | 4.5406 | 4.7259 |
| 2029-06-19 | 4.6391 | 4.5463 | 4.7319 |
| 2029-06-20 | 4.6419 | 4.5491 | 4.7347 |
| 2029-06-21 | 4.6458 | 4.5529 | 4.7387 |
| 2029-06-22 | 4.6519 | 4.5588 | 4.7449 |
| 2029-06-23 | 4.6602 | 4.5670 | 4.7534 |
| 2029-06-24 | 4.6688 | 4.5754 | 4.7622 |
| 2029-06-25 | 4.6743 | 4.5808 | 4.7678 |
| 2029-06-26 | 4.6721 | 4.5787 | 4.7655 |
| 2029-06-27 | 4.6688 | 4.5754 | 4.7622 |
| 2029-06-28 | 4.6688 | 4.5754 | 4.7622 |
| 2029-06-29 | 4.6738 | 4.5803 | 4.7672 |
| 2029-06-30 | 4.6721 | 4.5787 | 4.7655 |
| 2029 July | |||
| 2029-07-01 | 4.6727 | 4.5792 | 4.7661 |
| 2029-07-02 | 4.6804 | 4.5868 | 4.7740 |
| 2029-07-03 | 4.6718 | 4.5784 | 4.7653 |
| 2029-07-04 | 4.6722 | 4.5787 | 4.7656 |
| 2029-07-05 | 4.6740 | 4.5806 | 4.7675 |
| 2029-07-06 | 4.6713 | 4.5778 | 4.7647 |
| 2029-07-07 | 4.6635 | 4.5703 | 4.7568 |
| 2029-07-08 | 4.6718 | 4.5784 | 4.7653 |
| 2029-07-09 | 4.6757 | 4.5822 | 4.7692 |
| 2029-07-10 | 4.6829 | 4.5892 | 4.7765 |
| 2029-07-11 | 4.6845 | 4.5909 | 4.7782 |
| 2029-07-12 | 4.6807 | 4.5871 | 4.7743 |
| 2029-07-13 | 4.6857 | 4.5919 | 4.7794 |
| 2029-07-14 | 4.6857 | 4.5919 | 4.7794 |
| 2029-07-15 | 4.6901 | 4.5963 | 4.7839 |
| 2029-07-16 | 4.6890 | 4.5952 | 4.7828 |
| 2029-07-17 | 4.6901 | 4.5963 | 4.7839 |
| 2029-07-18 | 4.6815 | 4.5879 | 4.7751 |
| 2029-07-19 | 4.6729 | 4.5795 | 4.7664 |
| 2029-07-20 | 4.6657 | 4.5724 | 4.7590 |
| 2029-07-21 | 4.6572 | 4.5640 | 4.7503 |
| 2029-07-22 | 4.6511 | 4.5580 | 4.7441 |
| 2029-07-23 | 4.6425 | 4.5497 | 4.7354 |
| 2029-07-24 | 4.6340 | 4.5414 | 4.7267 |
| 2029-07-25 | 4.6296 | 4.5370 | 4.7222 |
| 2029-07-26 | 4.6262 | 4.5337 | 4.7188 |
| 2029-07-27 | 4.6307 | 4.5381 | 4.7233 |
| 2029-07-28 | 4.6222 | 4.5298 | 4.7147 |
| 2029-07-29 | 4.6267 | 4.5341 | 4.7192 |
| 2029-07-30 | 4.6352 | 4.5425 | 4.7279 |
| 2029-07-31 | 4.6280 | 4.5354 | 4.7205 |
| 2029 August | |||
| 2029-08-01 | 4.6196 | 4.5272 | 4.7120 |
| 2029-08-02 | 4.6174 | 4.5250 | 4.7097 |
| 2029-08-03 | 4.6185 | 4.5261 | 4.7109 |
| 2029-08-04 | 4.6270 | 4.5345 | 4.7196 |
| 2029-08-05 | 4.6270 | 4.5345 | 4.7196 |
| 2029-08-06 | 4.6343 | 4.5416 | 4.7270 |
| 2029-08-07 | 4.6428 | 4.5500 | 4.7357 |
| 2029-08-08 | 4.6514 | 4.5584 | 4.7444 |
| 2029-08-09 | 4.6447 | 4.5518 | 4.7376 |
| 2029-08-10 | 4.6533 | 4.5603 | 4.7464 |
| 2029-08-11 | 4.6448 | 4.5519 | 4.7377 |
| 2029-08-12 | 4.6534 | 4.5603 | 4.7464 |
| 2029-08-13 | 4.6512 | 4.5581 | 4.7442 |
| 2029-08-14 | 4.6484 | 4.5554 | 4.7413 |
| 2029-08-15 | 4.6570 | 4.5638 | 4.7501 |
| 2029-08-16 | 4.6484 | 4.5555 | 4.7414 |
| 2029-08-17 | 4.6412 | 4.5484 | 4.7340 |
| 2029-08-18 | 4.6401 | 4.5473 | 4.7329 |
| 2029-08-19 | 4.6451 | 4.5522 | 4.7380 |
| 2029-08-20 | 4.6495 | 4.5566 | 4.7425 |
| 2029-08-21 | 4.6462 | 4.5533 | 4.7391 |
| 2029-08-22 | 4.6451 | 4.5522 | 4.7380 |
| 2029-08-23 | 4.6379 | 4.5451 | 4.7306 |
| 2029-08-24 | 4.6329 | 4.5402 | 4.7255 |
| 2029-08-25 | 4.6245 | 4.5320 | 4.7170 |
| 2029-08-26 | 4.6190 | 4.5266 | 4.7113 |
| 2029-08-27 | 4.6229 | 4.5304 | 4.7153 |
| 2029-08-28 | 4.6314 | 4.5388 | 4.7240 |
| 2029-08-29 | 4.6229 | 4.5304 | 4.7154 |
| 2029-08-30 | 4.6246 | 4.5321 | 4.7171 |
| 2029-08-31 | 4.6274 | 4.5348 | 4.7199 |
| 2029 September | |||
| 2029-09-01 | 4.6218 | 4.5294 | 4.7142 |
| 2029-09-02 | 4.6173 | 4.5250 | 4.7097 |
| 2029-09-03 | 4.6146 | 4.5223 | 4.7069 |
| 2029-09-04 | 4.6168 | 4.5244 | 4.7091 |
| 2029-09-05 | 4.6096 | 4.5174 | 4.7017 |
| 2029-09-06 | 4.6134 | 4.5212 | 4.7057 |
| 2029-09-07 | 4.6157 | 4.5234 | 4.7080 |
| 2029-09-08 | 4.6190 | 4.5266 | 4.7114 |
| 2029-09-09 | 4.6201 | 4.5277 | 4.7125 |
| 2029-09-10 | 4.6246 | 4.5321 | 4.7171 |
| 2029-09-11 | 4.6201 | 4.5277 | 4.7125 |
| 2029-09-12 | 4.6190 | 4.5266 | 4.7114 |
| 2029-09-13 | 4.6168 | 4.5244 | 4.7091 |
| 2029-09-14 | 4.6246 | 4.5321 | 4.7171 |
| 2029-09-15 | 4.6331 | 4.5405 | 4.7258 |
| 2029-09-16 | 4.6281 | 4.5356 | 4.7207 |
| 2029-09-17 | 4.6309 | 4.5383 | 4.7235 |
| 2029-09-18 | 4.6395 | 4.5467 | 4.7322 |
| 2029-09-19 | 4.6395 | 4.5467 | 4.7322 |
| 2029-09-20 | 4.6450 | 4.5521 | 4.7379 |
| 2029-09-21 | 4.6517 | 4.5586 | 4.7447 |
| 2029-09-22 | 4.6561 | 4.5630 | 4.7493 |
| 2029-09-23 | 4.6647 | 4.5714 | 4.7580 |
| 2029-09-24 | 4.6734 | 4.5799 | 4.7668 |
| 2029-09-25 | 4.6820 | 4.5883 | 4.7756 |
| 2029-09-26 | 4.6906 | 4.5968 | 4.7844 |
| 2029-09-27 | 4.6890 | 4.5952 | 4.7828 |
| 2029-09-28 | 4.6804 | 4.5868 | 4.7740 |
| 2029-09-29 | 4.6890 | 4.5952 | 4.7828 |
| 2029-09-30 | 4.6977 | 4.6037 | 4.7916 |
| 2029 October | |||
| 2029-10-01 | 4.6916 | 4.5978 | 4.7854 |
| 2029-10-02 | 4.6938 | 4.5999 | 4.7877 |
| 2029-10-03 | 4.6855 | 4.5918 | 4.7792 |
| 2029-10-04 | 4.6777 | 4.5842 | 4.7713 |
| 2029-10-05 | 4.6810 | 4.5874 | 4.7747 |
| 2029-10-06 | 4.6727 | 4.5793 | 4.7662 |
| 2029-10-07 | 4.6814 | 4.5877 | 4.7750 |
| 2029-10-08 | 4.6836 | 4.5899 | 4.7772 |
| 2029-10-09 | 4.6786 | 4.5850 | 4.7722 |
| 2029-10-10 | 4.6700 | 4.5766 | 4.7634 |
| 2029-10-11 | 4.6767 | 4.5831 | 4.7702 |
| 2029-10-12 | 4.6853 | 4.5916 | 4.7790 |
| 2029-10-13 | 4.6767 | 4.5832 | 4.7703 |
| 2029-10-14 | 4.6739 | 4.5805 | 4.7674 |
| 2029-10-15 | 4.6654 | 4.5721 | 4.7587 |
| 2029-10-16 | 4.6643 | 4.5710 | 4.7576 |
| 2029-10-17 | 4.6557 | 4.5626 | 4.7488 |
| 2029-10-18 | 4.6552 | 4.5621 | 4.7483 |
| 2029-10-19 | 4.6557 | 4.5626 | 4.7488 |
| 2029-10-20 | 4.6472 | 4.5543 | 4.7401 |
| 2029-10-21 | 4.6416 | 4.5488 | 4.7345 |
| 2029-10-22 | 4.6502 | 4.5572 | 4.7432 |
| 2029-10-23 | 4.6588 | 4.5656 | 4.7520 |
| 2029-10-24 | 4.6674 | 4.5741 | 4.7608 |
| 2029-10-25 | 4.6760 | 4.5825 | 4.7695 |
| 2029-10-26 | 4.6675 | 4.5741 | 4.7608 |
| 2029-10-27 | 4.6691 | 4.5757 | 4.7625 |
| 2029-10-28 | 4.6606 | 4.5674 | 4.7538 |
| 2029-10-29 | 4.6520 | 4.5590 | 4.7451 |
| 2029-10-30 | 4.6515 | 4.5584 | 4.7445 |
| 2029-10-31 | 4.6601 | 4.5669 | 4.7533 |
| 2029 November | |||
| 2029-11-01 | 4.6567 | 4.5636 | 4.7499 |
| 2029-11-02 | 4.6637 | 4.5705 | 4.7570 |