Bermudan Dollar to Malaysian Ringgit Price Prediction and Forecast Data for 2028
Current BMD/MYR rate: â–¼ 4.1975 (-0,54%)
> Page 3: BMD/MYR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 4.7833 | 4.6876 | 4.8789 |
| 2028-01-02 | 4.7843 | 4.6886 | 4.8799 |
| 2028-01-03 | 4.7755 | 4.6800 | 4.8710 |
| 2028-01-04 | 4.7843 | 4.6886 | 4.8800 |
| 2028-01-05 | 4.7818 | 4.6862 | 4.8774 |
| 2028-01-06 | 4.7818 | 4.6862 | 4.8774 |
| 2028-01-07 | 4.7730 | 4.6776 | 4.8685 |
| 2028-01-08 | 4.7720 | 4.6766 | 4.8674 |
| 2028-01-09 | 4.7660 | 4.6707 | 4.8613 |
| 2028-01-10 | 4.7748 | 4.6793 | 4.8703 |
| 2028-01-11 | 4.7748 | 4.6793 | 4.8703 |
| 2028-01-12 | 4.7836 | 4.6879 | 4.8793 |
| 2028-01-13 | 4.7925 | 4.6966 | 4.8883 |
| 2028-01-14 | 4.8013 | 4.7053 | 4.8973 |
| 2028-01-15 | 4.8099 | 4.7137 | 4.9061 |
| 2028-01-16 | 4.8011 | 4.7051 | 4.8972 |
| 2028-01-17 | 4.8100 | 4.7138 | 4.9062 |
| 2028-01-18 | 4.8012 | 4.7052 | 4.8972 |
| 2028-01-19 | 4.7981 | 4.7022 | 4.8941 |
| 2028-01-20 | 4.8070 | 4.7109 | 4.9031 |
| 2028-01-21 | 4.8070 | 4.7109 | 4.9031 |
| 2028-01-22 | 4.7984 | 4.7024 | 4.8943 |
| 2028-01-23 | 4.8034 | 4.7074 | 4.8995 |
| 2028-01-24 | 4.8123 | 4.7161 | 4.9086 |
| 2028-01-25 | 4.8128 | 4.7166 | 4.9091 |
| 2028-01-26 | 4.8040 | 4.7079 | 4.9001 |
| 2028-01-27 | 4.8121 | 4.7159 | 4.9084 |
| 2028-01-28 | 4.8172 | 4.7208 | 4.9135 |
| 2028-01-29 | 4.8126 | 4.7164 | 4.9089 |
| 2028-01-30 | 4.8126 | 4.7164 | 4.9089 |
| 2028-01-31 | 4.8126 | 4.7164 | 4.9089 |
| 2028 February | |||
| 2028-02-01 | 4.8215 | 4.7251 | 4.9179 |
| 2028-02-02 | 4.8304 | 4.7338 | 4.9270 |
| 2028-02-03 | 4.8284 | 4.7318 | 4.9250 |
| 2028-02-04 | 4.8373 | 4.7406 | 4.9341 |
| 2028-02-05 | 4.8292 | 4.7327 | 4.9258 |
| 2028-02-06 | 4.8277 | 4.7312 | 4.9243 |
| 2028-02-07 | 4.8222 | 4.7257 | 4.9186 |
| 2028-02-08 | 4.8242 | 4.7277 | 4.9207 |
| 2028-02-09 | 4.8227 | 4.7262 | 4.9191 |
| 2028-02-10 | 4.8217 | 4.7252 | 4.9181 |
| 2028-02-11 | 4.8128 | 4.7166 | 4.9091 |
| 2028-02-12 | 4.8108 | 4.7146 | 4.9070 |
| 2028-02-13 | 4.8128 | 4.7166 | 4.9091 |
| 2028-02-14 | 4.8179 | 4.7215 | 4.9142 |
| 2028-02-15 | 4.8091 | 4.7129 | 4.9052 |
| 2028-02-16 | 4.8002 | 4.7042 | 4.8963 |
| 2028-02-17 | 4.7997 | 4.7037 | 4.8957 |
| 2028-02-18 | 4.7982 | 4.7023 | 4.8942 |
| 2028-02-19 | 4.8028 | 4.7067 | 4.8988 |
| 2028-02-20 | 4.7940 | 4.6981 | 4.8899 |
| 2028-02-21 | 4.8001 | 4.7041 | 4.8961 |
| 2028-02-22 | 4.7930 | 4.6971 | 4.8888 |
| 2028-02-23 | 4.7842 | 4.6885 | 4.8799 |
| 2028-02-24 | 4.7761 | 4.6805 | 4.8716 |
| 2028-02-25 | 4.7673 | 4.6720 | 4.8627 |
| 2028-02-26 | 4.7694 | 4.6740 | 4.8647 |
| 2028-02-27 | 4.7658 | 4.6705 | 4.8611 |
| 2028-02-28 | 4.7744 | 4.6790 | 4.8699 |
| 2028-02-29 | 4.7744 | 4.6790 | 4.8699 |
| 2028 March | |||
| 2028-03-01 | 4.7833 | 4.6876 | 4.8789 |
| 2028-03-02 | 4.7904 | 4.6946 | 4.8862 |
| 2028-03-03 | 4.7816 | 4.6860 | 4.8772 |
| 2028-03-04 | 4.7783 | 4.6828 | 4.8739 |
| 2028-03-05 | 4.7872 | 4.6914 | 4.8829 |
| 2028-03-06 | 4.7856 | 4.6899 | 4.8814 |
| 2028-03-07 | 4.7887 | 4.6929 | 4.8845 |
| 2028-03-08 | 4.7887 | 4.6929 | 4.8845 |
| 2028-03-09 | 4.7836 | 4.6879 | 4.8793 |
| 2028-03-10 | 4.7795 | 4.6840 | 4.8751 |
| 2028-03-11 | 4.7760 | 4.6805 | 4.8715 |
| 2028-03-12 | 4.7724 | 4.6770 | 4.8679 |
| 2028-03-13 | 4.7812 | 4.6856 | 4.8769 |
| 2028-03-14 | 4.7797 | 4.6841 | 4.8753 |
| 2028-03-15 | 4.7777 | 4.6821 | 4.8732 |
| 2028-03-16 | 4.7689 | 4.6736 | 4.8643 |
| 2028-03-17 | 4.7777 | 4.6822 | 4.8733 |
| 2028-03-18 | 4.7783 | 4.6827 | 4.8738 |
| 2028-03-19 | 4.7727 | 4.6772 | 4.8681 |
| 2028-03-20 | 4.7646 | 4.6693 | 4.8599 |
| 2028-03-21 | 4.7686 | 4.6733 | 4.8640 |
| 2028-03-22 | 4.7712 | 4.6757 | 4.8666 |
| 2028-03-23 | 4.7696 | 4.6742 | 4.8650 |
| 2028-03-24 | 4.7626 | 4.6673 | 4.8578 |
| 2028-03-25 | 4.7707 | 4.6752 | 4.8661 |
| 2028-03-26 | 4.7777 | 4.6822 | 4.8733 |
| 2028-03-27 | 4.7757 | 4.6802 | 4.8712 |
| 2028-03-28 | 4.7712 | 4.6757 | 4.8666 |
| 2028-03-29 | 4.7772 | 4.6817 | 4.8728 |
| 2028-03-30 | 4.7752 | 4.6797 | 4.8707 |
| 2028-03-31 | 4.7686 | 4.6733 | 4.8640 |
| 2028 April | |||
| 2028-04-01 | 4.7686 | 4.6733 | 4.8640 |
| 2028-04-02 | 4.7656 | 4.6703 | 4.8609 |
| 2028-04-03 | 4.7585 | 4.6633 | 4.8537 |
| 2028-04-04 | 4.7499 | 4.6549 | 4.8449 |
| 2028-04-05 | 4.7412 | 4.6464 | 4.8360 |
| 2028-04-06 | 4.7432 | 4.6484 | 4.8381 |
| 2028-04-07 | 4.7478 | 4.6528 | 4.8427 |
| 2028-04-08 | 4.7391 | 4.6443 | 4.8339 |
| 2028-04-09 | 4.7432 | 4.6483 | 4.8380 |
| 2028-04-10 | 4.7519 | 4.6569 | 4.8470 |
| 2028-04-11 | 4.7517 | 4.6567 | 4.8468 |
| 2028-04-12 | 4.7438 | 4.6489 | 4.8387 |
| 2028-04-13 | 4.7367 | 4.6420 | 4.8314 |
| 2028-04-14 | 4.7280 | 4.6335 | 4.8226 |
| 2028-04-15 | 4.7225 | 4.6280 | 4.8169 |
| 2028-04-16 | 4.7138 | 4.6195 | 4.8081 |
| 2028-04-17 | 4.7052 | 4.6111 | 4.7993 |
| 2028-04-18 | 4.6965 | 4.6026 | 4.7905 |
| 2028-04-19 | 4.6879 | 4.5942 | 4.7817 |
| 2028-04-20 | 4.6793 | 4.5858 | 4.7729 |
| 2028-04-21 | 4.6708 | 4.5774 | 4.7642 |
| 2028-04-22 | 4.6794 | 4.5858 | 4.7730 |
| 2028-04-23 | 4.6881 | 4.5943 | 4.7818 |
| 2028-04-24 | 4.6795 | 4.5859 | 4.7731 |
| 2028-04-25 | 4.6709 | 4.5775 | 4.7643 |
| 2028-04-26 | 4.6795 | 4.5859 | 4.7731 |
| 2028-04-27 | 4.6795 | 4.5859 | 4.7731 |
| 2028-04-28 | 4.6709 | 4.5775 | 4.7644 |
| 2028-04-29 | 4.6796 | 4.5860 | 4.7732 |
| 2028-04-30 | 4.6710 | 4.5776 | 4.7644 |
| 2028 May | |||
| 2028-05-01 | 4.6624 | 4.5692 | 4.7557 |
| 2028-05-02 | 4.6598 | 4.5666 | 4.7530 |
| 2028-05-03 | 4.6534 | 4.5603 | 4.7465 |
| 2028-05-04 | 4.6620 | 4.5687 | 4.7552 |
| 2028-05-05 | 4.6534 | 4.5604 | 4.7465 |
| 2028-05-06 | 4.6449 | 4.5520 | 4.7378 |
| 2028-05-07 | 4.6364 | 4.5437 | 4.7291 |
| 2028-05-08 | 4.6391 | 4.5463 | 4.7319 |
| 2028-05-09 | 4.6306 | 4.5380 | 4.7232 |
| 2028-05-10 | 4.6391 | 4.5464 | 4.7319 |
| 2028-05-11 | 4.6477 | 4.5548 | 4.7407 |
| 2028-05-12 | 4.6557 | 4.5626 | 4.7488 |
| 2028-05-13 | 4.6472 | 4.5542 | 4.7401 |
| 2028-05-14 | 4.6387 | 4.5459 | 4.7314 |
| 2028-05-15 | 4.6440 | 4.5511 | 4.7369 |
| 2028-05-16 | 4.6526 | 4.5596 | 4.7457 |
| 2028-05-17 | 4.6441 | 4.5512 | 4.7370 |
| 2028-05-18 | 4.6425 | 4.5496 | 4.7353 |
| 2028-05-19 | 4.6403 | 4.5475 | 4.7331 |
| 2028-05-20 | 4.6318 | 4.5392 | 4.7245 |
| 2028-05-21 | 4.6318 | 4.5392 | 4.7245 |
| 2028-05-22 | 4.6301 | 4.5375 | 4.7227 |
| 2028-05-23 | 4.6387 | 4.5459 | 4.7314 |
| 2028-05-24 | 4.6472 | 4.5543 | 4.7402 |
| 2028-05-25 | 4.6506 | 4.5575 | 4.7436 |
| 2028-05-26 | 4.6527 | 4.5597 | 4.7458 |
| 2028-05-27 | 4.6613 | 4.5681 | 4.7546 |
| 2028-05-28 | 4.6630 | 4.5697 | 4.7562 |
| 2028-05-29 | 4.6716 | 4.5782 | 4.7650 |
| 2028-05-30 | 4.6671 | 4.5737 | 4.7604 |
| 2028-05-31 | 4.6640 | 4.5707 | 4.7573 |
| 2028 June | |||
| 2028-06-01 | 4.6640 | 4.5707 | 4.7573 |
| 2028-06-02 | 4.6666 | 4.5732 | 4.7599 |
| 2028-06-03 | 4.6752 | 4.5817 | 4.7687 |
| 2028-06-04 | 4.6752 | 4.5817 | 4.7687 |
| 2028-06-05 | 4.6752 | 4.5817 | 4.7687 |
| 2028-06-06 | 4.6828 | 4.5891 | 4.7765 |
| 2028-06-07 | 4.6914 | 4.5976 | 4.7853 |
| 2028-06-08 | 4.7001 | 4.6061 | 4.7941 |
| 2028-06-09 | 4.6961 | 4.6022 | 4.7901 |
| 2028-06-10 | 4.6875 | 4.5938 | 4.7813 |
| 2028-06-11 | 4.6962 | 4.6023 | 4.7901 |
| 2028-06-12 | 4.7049 | 4.6108 | 4.7990 |
| 2028-06-13 | 4.7136 | 4.6193 | 4.8078 |
| 2028-06-14 | 4.7049 | 4.6108 | 4.7990 |
| 2028-06-15 | 4.7136 | 4.6194 | 4.8079 |
| 2028-06-16 | 4.7147 | 4.6204 | 4.8090 |
| 2028-06-17 | 4.7147 | 4.6204 | 4.8090 |
| 2028-06-18 | 4.7089 | 4.6147 | 4.8031 |
| 2028-06-19 | 4.7003 | 4.6063 | 4.7943 |
| 2028-06-20 | 4.6917 | 4.5978 | 4.7855 |
| 2028-06-21 | 4.6831 | 4.5894 | 4.7767 |
| 2028-06-22 | 4.6917 | 4.5979 | 4.7855 |
| 2028-06-23 | 4.6888 | 4.5950 | 4.7826 |
| 2028-06-24 | 4.6975 | 4.6035 | 4.7914 |
| 2028-06-25 | 4.6888 | 4.5951 | 4.7826 |
| 2028-06-26 | 4.6975 | 4.6036 | 4.7915 |
| 2028-06-27 | 4.7062 | 4.6121 | 4.8003 |
| 2028-06-28 | 4.7085 | 4.6143 | 4.8026 |
| 2028-06-29 | 4.7093 | 4.6151 | 4.8035 |
| 2028-06-30 | 4.7007 | 4.6067 | 4.7947 |
| 2028 July | |||
| 2028-07-01 | 4.6921 | 4.5983 | 4.7859 |
| 2028-07-02 | 4.6837 | 4.5900 | 4.7773 |
| 2028-07-03 | 4.6923 | 4.5985 | 4.7862 |
| 2028-07-04 | 4.6837 | 4.5900 | 4.7774 |
| 2028-07-05 | 4.6855 | 4.5918 | 4.7792 |
| 2028-07-06 | 4.6770 | 4.5834 | 4.7705 |
| 2028-07-07 | 4.6722 | 4.5788 | 4.7657 |
| 2028-07-08 | 4.6725 | 4.5791 | 4.7660 |
| 2028-07-09 | 4.6649 | 4.5716 | 4.7582 |
| 2028-07-10 | 4.6735 | 4.5800 | 4.7670 |
| 2028-07-11 | 4.6821 | 4.5885 | 4.7758 |
| 2028-07-12 | 4.6908 | 4.5970 | 4.7846 |
| 2028-07-13 | 4.6892 | 4.5954 | 4.7830 |
| 2028-07-14 | 4.6892 | 4.5954 | 4.7830 |
| 2028-07-15 | 4.6858 | 4.5920 | 4.7795 |
| 2028-07-16 | 4.6939 | 4.6000 | 4.7878 |
| 2028-07-17 | 4.6853 | 4.5916 | 4.7790 |
| 2028-07-18 | 4.6767 | 4.5832 | 4.7703 |
| 2028-07-19 | 4.6810 | 4.5874 | 4.7747 |
| 2028-07-20 | 4.6725 | 4.5790 | 4.7659 |
| 2028-07-21 | 4.6725 | 4.5790 | 4.7659 |
| 2028-07-22 | 4.6730 | 4.5795 | 4.7664 |
| 2028-07-23 | 4.6816 | 4.5880 | 4.7753 |
| 2028-07-24 | 4.6730 | 4.5796 | 4.7665 |
| 2028-07-25 | 4.6657 | 4.5724 | 4.7590 |
| 2028-07-26 | 4.6743 | 4.5808 | 4.7678 |
| 2028-07-27 | 4.6830 | 4.5893 | 4.7766 |
| 2028-07-28 | 4.6830 | 4.5893 | 4.7766 |
| 2028-07-29 | 4.6829 | 4.5893 | 4.7766 |
| 2028-07-30 | 4.6798 | 4.5862 | 4.7734 |
| 2028-07-31 | 4.6712 | 4.5778 | 4.7647 |
| 2028 August | |||
| 2028-08-01 | 4.6676 | 4.5742 | 4.7609 |
| 2028-08-02 | 4.6633 | 4.5701 | 4.7566 |
| 2028-08-03 | 4.6634 | 4.5701 | 4.7566 |
| 2028-08-04 | 4.6612 | 4.5679 | 4.7544 |
| 2028-08-05 | 4.6611 | 4.5679 | 4.7544 |
| 2028-08-06 | 4.6698 | 4.5764 | 4.7631 |
| 2028-08-07 | 4.6612 | 4.5680 | 4.7544 |
| 2028-08-08 | 4.6691 | 4.5757 | 4.7625 |
| 2028-08-09 | 4.6701 | 4.5767 | 4.7635 |
| 2028-08-10 | 4.6689 | 4.5755 | 4.7622 |
| 2028-08-11 | 4.6734 | 4.5799 | 4.7669 |
| 2028-08-12 | 4.6717 | 4.5783 | 4.7652 |
| 2028-08-13 | 4.6749 | 4.5814 | 4.7684 |
| 2028-08-14 | 4.6835 | 4.5899 | 4.7772 |
| 2028-08-15 | 4.6922 | 4.5983 | 4.7860 |
| 2028-08-16 | 4.6836 | 4.5899 | 4.7773 |
| 2028-08-17 | 4.6922 | 4.5984 | 4.7861 |
| 2028-08-18 | 4.6848 | 4.5912 | 4.7785 |
| 2028-08-19 | 4.6935 | 4.5996 | 4.7874 |
| 2028-08-20 | 4.7022 | 4.6081 | 4.7962 |
| 2028-08-21 | 4.7109 | 4.6166 | 4.8051 |
| 2028-08-22 | 4.7022 | 4.6082 | 4.7963 |
| 2028-08-23 | 4.6936 | 4.5997 | 4.7875 |
| 2028-08-24 | 4.6850 | 4.5913 | 4.7787 |
| 2028-08-25 | 4.6850 | 4.5913 | 4.7787 |
| 2028-08-26 | 4.6882 | 4.5944 | 4.7820 |
| 2028-08-27 | 4.6796 | 4.5860 | 4.7732 |
| 2028-08-28 | 4.6710 | 4.5776 | 4.7644 |
| 2028-08-29 | 4.6797 | 4.5861 | 4.7732 |
| 2028-08-30 | 4.6711 | 4.5777 | 4.7645 |
| 2028-08-31 | 4.6625 | 4.5693 | 4.7558 |
| 2028 September | |||
| 2028-09-01 | 4.6588 | 4.5657 | 4.7520 |
| 2028-09-02 | 4.6588 | 4.5657 | 4.7520 |
| 2028-09-03 | 4.6577 | 4.5646 | 4.7509 |
| 2028-09-04 | 4.6492 | 4.5562 | 4.7422 |
| 2028-09-05 | 4.6407 | 4.5478 | 4.7335 |
| 2028-09-06 | 4.6369 | 4.5442 | 4.7297 |
| 2028-09-07 | 4.6284 | 4.5359 | 4.7210 |
| 2028-09-08 | 4.6200 | 4.5276 | 4.7124 |
| 2028-09-09 | 4.6200 | 4.5276 | 4.7124 |
| 2028-09-10 | 4.6115 | 4.5193 | 4.7037 |
| 2028-09-11 | 4.6200 | 4.5276 | 4.7124 |
| 2028-09-12 | 4.6233 | 4.5308 | 4.7158 |
| 2028-09-13 | 4.6318 | 4.5392 | 4.7245 |
| 2028-09-14 | 4.6404 | 4.5476 | 4.7332 |
| 2028-09-15 | 4.6319 | 4.5392 | 4.7245 |
| 2028-09-16 | 4.6319 | 4.5392 | 4.7245 |
| 2028-09-17 | 4.6318 | 4.5392 | 4.7244 |
| 2028-09-18 | 4.6404 | 4.5476 | 4.7332 |
| 2028-09-19 | 4.6319 | 4.5392 | 4.7245 |
| 2028-09-20 | 4.6234 | 4.5309 | 4.7158 |
| 2028-09-21 | 4.6149 | 4.5226 | 4.7072 |
| 2028-09-22 | 4.6234 | 4.5310 | 4.7159 |
| 2028-09-23 | 4.6234 | 4.5310 | 4.7159 |
| 2028-09-24 | 4.6320 | 4.5393 | 4.7246 |
| 2028-09-25 | 4.6235 | 4.5310 | 4.7160 |
| 2028-09-26 | 4.6150 | 4.5227 | 4.7073 |
| 2028-09-27 | 4.6066 | 4.5144 | 4.6987 |
| 2028-09-28 | 4.6036 | 4.5116 | 4.6957 |
| 2028-09-29 | 4.5952 | 4.5033 | 4.6871 |
| 2028-09-30 | 4.5952 | 4.5033 | 4.6871 |
| 2028 October | |||
| 2028-10-01 | 4.5868 | 4.4950 | 4.6785 |
| 2028-10-02 | 4.5905 | 4.4987 | 4.6823 |
| 2028-10-03 | 4.5990 | 4.5070 | 4.6909 |
| 2028-10-04 | 4.5905 | 4.4987 | 4.6823 |
| 2028-10-05 | 4.5900 | 4.4982 | 4.6818 |
| 2028-10-06 | 4.5985 | 4.5065 | 4.6905 |
| 2028-10-07 | 4.5985 | 4.5065 | 4.6905 |
| 2028-10-08 | 4.5985 | 4.5065 | 4.6905 |
| 2028-10-09 | 4.5914 | 4.4995 | 4.6832 |
| 2028-10-10 | 4.5925 | 4.5007 | 4.6844 |
| 2028-10-11 | 4.5841 | 4.4924 | 4.6758 |
| 2028-10-12 | 4.5757 | 4.4842 | 4.6672 |
| 2028-10-13 | 4.5719 | 4.4805 | 4.6634 |
| 2028-10-14 | 4.5719 | 4.4805 | 4.6634 |
| 2028-10-15 | 4.5804 | 4.4888 | 4.6720 |
| 2028-10-16 | 4.5771 | 4.4856 | 4.6687 |
| 2028-10-17 | 4.5847 | 4.4930 | 4.6764 |
| 2028-10-18 | 4.5763 | 4.4847 | 4.6678 |
| 2028-10-19 | 4.5847 | 4.4930 | 4.6764 |
| 2028-10-20 | 4.5855 | 4.4938 | 4.6772 |
| 2028-10-21 | 4.5855 | 4.4938 | 4.6772 |
| 2028-10-22 | 4.5860 | 4.4943 | 4.6777 |
| 2028-10-23 | 4.5790 | 4.4874 | 4.6706 |
| 2028-10-24 | 4.5875 | 4.4957 | 4.6792 |
| 2028-10-25 | 4.5959 | 4.5040 | 4.6879 |
| 2028-10-26 | 4.5911 | 4.4993 | 4.6829 |
| 2028-10-27 | 4.5884 | 4.4966 | 4.6802 |
| 2028-10-28 | 4.5884 | 4.4966 | 4.6802 |
| 2028-10-29 | 4.5969 | 4.5049 | 4.6888 |
| 2028-10-30 | 4.5884 | 4.4967 | 4.6802 |
| 2028-10-31 | 4.5800 | 4.4884 | 4.6716 |
| 2028 November | |||
| 2028-11-01 | 4.5716 | 4.4802 | 4.6631 |
| 2028-11-02 | 4.5744 | 4.4829 | 4.6659 |