Bermudan Dollar to Malaysian Ringgit Price Prediction and Forecast Data for 2030
Current BMD/MYR rate: â–¼ 4.1975 (-0,54%)
> Page 5: BMD/MYR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 4.6964 | 4.6025 | 4.7904 |
| 2030-01-02 | 4.6948 | 4.6009 | 4.7887 |
| 2030-01-03 | 4.6959 | 4.6020 | 4.7898 |
| 2030-01-04 | 4.6992 | 4.6052 | 4.7932 |
| 2030-01-05 | 4.7079 | 4.6137 | 4.8021 |
| 2030-01-06 | 4.7090 | 4.6148 | 4.8032 |
| 2030-01-07 | 4.7177 | 4.6234 | 4.8121 |
| 2030-01-08 | 4.7264 | 4.6319 | 4.8210 |
| 2030-01-09 | 4.7352 | 4.6405 | 4.8299 |
| 2030-01-10 | 4.7439 | 4.6490 | 4.8388 |
| 2030-01-11 | 4.7352 | 4.6405 | 4.8299 |
| 2030-01-12 | 4.7440 | 4.6491 | 4.8388 |
| 2030-01-13 | 4.7483 | 4.6534 | 4.8433 |
| 2030-01-14 | 4.7396 | 4.6448 | 4.8344 |
| 2030-01-15 | 4.7407 | 4.6459 | 4.8355 |
| 2030-01-16 | 4.7407 | 4.6459 | 4.8355 |
| 2030-01-17 | 4.7407 | 4.6459 | 4.8355 |
| 2030-01-18 | 4.7358 | 4.6411 | 4.8305 |
| 2030-01-19 | 4.7446 | 4.6497 | 4.8394 |
| 2030-01-20 | 4.7533 | 4.6583 | 4.8484 |
| 2030-01-21 | 4.7517 | 4.6567 | 4.8467 |
| 2030-01-22 | 4.7457 | 4.6508 | 4.8406 |
| 2030-01-23 | 4.7545 | 4.6594 | 4.8496 |
| 2030-01-24 | 4.7594 | 4.6642 | 4.8546 |
| 2030-01-25 | 4.7594 | 4.6642 | 4.8546 |
| 2030-01-26 | 4.7506 | 4.6556 | 4.8457 |
| 2030-01-27 | 4.7594 | 4.6642 | 4.8546 |
| 2030-01-28 | 4.7665 | 4.6711 | 4.8618 |
| 2030-01-29 | 4.7577 | 4.6626 | 4.8529 |
| 2030-01-30 | 4.7583 | 4.6631 | 4.8534 |
| 2030-01-31 | 4.7648 | 4.6695 | 4.8601 |
| 2030 February | |||
| 2030-02-01 | 4.7648 | 4.6695 | 4.8601 |
| 2030-02-02 | 4.7675 | 4.6721 | 4.8628 |
| 2030-02-03 | 4.7588 | 4.6636 | 4.8539 |
| 2030-02-04 | 4.7500 | 4.6550 | 4.8450 |
| 2030-02-05 | 4.7588 | 4.6636 | 4.8540 |
| 2030-02-06 | 4.7637 | 4.6684 | 4.8590 |
| 2030-02-07 | 4.7725 | 4.6771 | 4.8680 |
| 2030-02-08 | 4.7720 | 4.6765 | 4.8674 |
| 2030-02-09 | 4.7725 | 4.6771 | 4.8680 |
| 2030-02-10 | 4.7769 | 4.6813 | 4.8724 |
| 2030-02-11 | 4.7752 | 4.6797 | 4.8707 |
| 2030-02-12 | 4.7747 | 4.6792 | 4.8702 |
| 2030-02-13 | 4.7835 | 4.6878 | 4.8792 |
| 2030-02-14 | 4.7923 | 4.6965 | 4.8882 |
| 2030-02-15 | 4.7967 | 4.7008 | 4.8926 |
| 2030-02-16 | 4.7879 | 4.6921 | 4.8837 |
| 2030-02-17 | 4.7791 | 4.6835 | 4.8747 |
| 2030-02-18 | 4.7786 | 4.6830 | 4.8742 |
| 2030-02-19 | 4.7780 | 4.6825 | 4.8736 |
| 2030-02-20 | 4.7748 | 4.6793 | 4.8703 |
| 2030-02-21 | 4.7824 | 4.6867 | 4.8780 |
| 2030-02-22 | 4.7835 | 4.6878 | 4.8791 |
| 2030-02-23 | 4.7786 | 4.6830 | 4.8742 |
| 2030-02-24 | 4.7808 | 4.6851 | 4.8764 |
| 2030-02-25 | 4.7732 | 4.6777 | 4.8686 |
| 2030-02-26 | 4.7762 | 4.6807 | 4.8717 |
| 2030-02-27 | 4.7846 | 4.6889 | 4.8802 |
| 2030-02-28 | 4.7840 | 4.6883 | 4.8797 |
| 2030 March | |||
| 2030-03-01 | 4.7905 | 4.6947 | 4.8863 |
| 2030-03-02 | 4.7976 | 4.7016 | 4.8935 |
| 2030-03-03 | 4.8030 | 4.7070 | 4.8991 |
| 2030-03-04 | 4.8068 | 4.7107 | 4.9030 |
| 2030-03-05 | 4.8057 | 4.7096 | 4.9019 |
| 2030-03-06 | 4.8057 | 4.7096 | 4.9019 |
| 2030-03-07 | 4.8146 | 4.7183 | 4.9109 |
| 2030-03-08 | 4.8146 | 4.7183 | 4.9109 |
| 2030-03-09 | 4.8222 | 4.7258 | 4.9187 |
| 2030-03-10 | 4.8276 | 4.7311 | 4.9242 |
| 2030-03-11 | 4.8320 | 4.7353 | 4.9286 |
| 2030-03-12 | 4.8287 | 4.7322 | 4.9253 |
| 2030-03-13 | 4.8309 | 4.7343 | 4.9275 |
| 2030-03-14 | 4.8363 | 4.7396 | 4.9331 |
| 2030-03-15 | 4.8309 | 4.7343 | 4.9275 |
| 2030-03-16 | 4.8325 | 4.7359 | 4.9292 |
| 2030-03-17 | 4.8352 | 4.7385 | 4.9319 |
| 2030-03-18 | 4.8380 | 4.7412 | 4.9347 |
| 2030-03-19 | 4.8314 | 4.7348 | 4.9281 |
| 2030-03-20 | 4.8293 | 4.7327 | 4.9259 |
| 2030-03-21 | 4.8314 | 4.7348 | 4.9281 |
| 2030-03-22 | 4.8347 | 4.7380 | 4.9314 |
| 2030-03-23 | 4.8369 | 4.7401 | 4.9336 |
| 2030-03-24 | 4.8380 | 4.7412 | 4.9347 |
| 2030-03-25 | 4.8352 | 4.7385 | 4.9319 |
| 2030-03-26 | 4.8385 | 4.7417 | 4.9353 |
| 2030-03-27 | 4.8347 | 4.7380 | 4.9314 |
| 2030-03-28 | 4.8369 | 4.7401 | 4.9336 |
| 2030-03-29 | 4.8280 | 4.7314 | 4.9246 |
| 2030-03-30 | 4.8267 | 4.7302 | 4.9232 |
| 2030-03-31 | 4.8356 | 4.7389 | 4.9323 |
| 2030 April | |||
| 2030-04-01 | 4.8432 | 4.7464 | 4.9401 |
| 2030-04-02 | 4.8448 | 4.7479 | 4.9417 |
| 2030-04-03 | 4.8519 | 4.7549 | 4.9489 |
| 2030-04-04 | 4.8541 | 4.7570 | 4.9511 |
| 2030-04-05 | 4.8630 | 4.7658 | 4.9603 |
| 2030-04-06 | 4.8715 | 4.7741 | 4.9689 |
| 2030-04-07 | 4.8674 | 4.7700 | 4.9647 |
| 2030-04-08 | 4.8585 | 4.7613 | 4.9556 |
| 2030-04-09 | 4.8530 | 4.7560 | 4.9501 |
| 2030-04-10 | 4.8620 | 4.7647 | 4.9592 |
| 2030-04-11 | 4.8560 | 4.7589 | 4.9531 |
| 2030-04-12 | 4.8555 | 4.7584 | 4.9526 |
| 2030-04-13 | 4.8609 | 4.7637 | 4.9581 |
| 2030-04-14 | 4.8642 | 4.7669 | 4.9614 |
| 2030-04-15 | 4.8731 | 4.7757 | 4.9706 |
| 2030-04-16 | 4.8821 | 4.7845 | 4.9798 |
| 2030-04-17 | 4.8811 | 4.7834 | 4.9787 |
| 2030-04-18 | 4.8756 | 4.7781 | 4.9732 |
| 2030-04-19 | 4.8773 | 4.7797 | 4.9748 |
| 2030-04-20 | 4.8832 | 4.7856 | 4.9809 |
| 2030-04-21 | 4.8849 | 4.7872 | 4.9826 |
| 2030-04-22 | 4.8939 | 4.7960 | 4.9918 |
| 2030-04-23 | 4.9025 | 4.8045 | 5.0006 |
| 2030-04-24 | 4.9025 | 4.8045 | 5.0006 |
| 2030-04-25 | 4.9116 | 4.8134 | 5.0098 |
| 2030-04-26 | 4.9207 | 4.8223 | 5.0191 |
| 2030-04-27 | 4.9142 | 4.8159 | 5.0125 |
| 2030-04-28 | 4.9233 | 4.8248 | 5.0217 |
| 2030-04-29 | 4.9324 | 4.8337 | 5.0310 |
| 2030-04-30 | 4.9334 | 4.8348 | 5.0321 |
| 2030 May | |||
| 2030-05-01 | 4.9426 | 4.8437 | 5.0414 |
| 2030-05-02 | 4.9517 | 4.8527 | 5.0507 |
| 2030-05-03 | 4.9544 | 4.8553 | 5.0534 |
| 2030-05-04 | 4.9586 | 4.8595 | 5.0578 |
| 2030-05-05 | 4.9678 | 4.8684 | 5.0672 |
| 2030-05-06 | 4.9592 | 4.8601 | 5.0584 |
| 2030-05-07 | 4.9502 | 4.8512 | 5.0492 |
| 2030-05-08 | 4.9566 | 4.8574 | 5.0557 |
| 2030-05-09 | 4.9657 | 4.8664 | 5.0650 |
| 2030-05-10 | 4.9663 | 4.8669 | 5.0656 |
| 2030-05-11 | 4.9754 | 4.8759 | 5.0750 |
| 2030-05-12 | 4.9846 | 4.8849 | 5.0843 |
| 2030-05-13 | 4.9938 | 4.8940 | 5.0937 |
| 2030-05-14 | 5.0031 | 4.9030 | 5.1031 |
| 2030-05-15 | 5.0123 | 4.9121 | 5.1126 |
| 2030-05-16 | 5.0128 | 4.9126 | 5.1131 |
| 2030-05-17 | 5.0160 | 4.9157 | 5.1164 |
| 2030-05-18 | 5.0253 | 4.9248 | 5.1258 |
| 2030-05-19 | 5.0343 | 4.9336 | 5.1350 |
| 2030-05-20 | 5.0343 | 4.9336 | 5.1350 |
| 2030-05-21 | 5.0311 | 4.9305 | 5.1318 |
| 2030-05-22 | 5.0219 | 4.9215 | 5.1224 |
| 2030-05-23 | 5.0241 | 4.9236 | 5.1245 |
| 2030-05-24 | 5.0315 | 4.9309 | 5.1322 |
| 2030-05-25 | 5.0315 | 4.9309 | 5.1322 |
| 2030-05-26 | 5.0408 | 4.9400 | 5.1416 |
| 2030-05-27 | 5.0429 | 4.9421 | 5.1438 |
| 2030-05-28 | 5.0493 | 4.9484 | 5.1503 |
| 2030-05-29 | 5.0531 | 4.9520 | 5.1541 |
| 2030-05-30 | 5.0531 | 4.9520 | 5.1541 |
| 2030-05-31 | 5.0438 | 4.9429 | 5.1447 |
| 2030 June | |||
| 2030-06-01 | 5.0346 | 4.9339 | 5.1353 |
| 2030-06-02 | 5.0437 | 4.9428 | 5.1446 |
| 2030-06-03 | 5.0345 | 4.9338 | 5.1351 |
| 2030-06-04 | 5.0252 | 4.9247 | 5.1257 |
| 2030-06-05 | 5.0160 | 4.9157 | 5.1163 |
| 2030-06-06 | 5.0068 | 4.9067 | 5.1070 |
| 2030-06-07 | 5.0161 | 4.9158 | 5.1164 |
| 2030-06-08 | 5.0161 | 4.9158 | 5.1164 |
| 2030-06-09 | 5.0253 | 4.9248 | 5.1259 |
| 2030-06-10 | 5.0161 | 4.9158 | 5.1165 |
| 2030-06-11 | 5.0211 | 4.9207 | 5.1215 |
| 2030-06-12 | 5.0119 | 4.9116 | 5.1121 |
| 2030-06-13 | 5.0027 | 4.9026 | 5.1028 |
| 2030-06-14 | 4.9999 | 4.8999 | 5.0999 |
| 2030-06-15 | 5.0091 | 4.9090 | 5.1093 |
| 2030-06-16 | 5.0000 | 4.9000 | 5.1000 |
| 2030-06-17 | 4.9908 | 4.8910 | 5.0906 |
| 2030-06-18 | 4.9817 | 4.8820 | 5.0813 |
| 2030-06-19 | 4.9725 | 4.8731 | 5.0720 |
| 2030-06-20 | 4.9817 | 4.8821 | 5.0814 |
| 2030-06-21 | 4.9846 | 4.8849 | 5.0843 |
| 2030-06-22 | 4.9851 | 4.8854 | 5.0848 |
| 2030-06-23 | 4.9914 | 4.8915 | 5.0912 |
| 2030-06-24 | 5.0006 | 4.9006 | 5.1006 |
| 2030-06-25 | 5.0098 | 4.9096 | 5.1100 |
| 2030-06-26 | 5.0006 | 4.9006 | 5.1007 |
| 2030-06-27 | 5.0099 | 4.9097 | 5.1101 |
| 2030-06-28 | 5.0190 | 4.9186 | 5.1193 |
| 2030-06-29 | 5.0201 | 4.9197 | 5.1205 |
| 2030-06-30 | 5.0292 | 4.9286 | 5.1298 |
| 2030 July | |||
| 2030-07-01 | 5.0326 | 4.9319 | 5.1332 |
| 2030-07-02 | 5.0234 | 4.9229 | 5.1238 |
| 2030-07-03 | 5.0239 | 4.9235 | 5.1244 |
| 2030-07-04 | 5.0239 | 4.9235 | 5.1244 |
| 2030-07-05 | 5.0211 | 4.9207 | 5.1215 |
| 2030-07-06 | 5.0211 | 4.9207 | 5.1215 |
| 2030-07-07 | 5.0211 | 4.9207 | 5.1215 |
| 2030-07-08 | 5.0119 | 4.9117 | 5.1121 |
| 2030-07-09 | 5.0119 | 4.9117 | 5.1121 |
| 2030-07-10 | 5.0130 | 4.9128 | 5.1133 |
| 2030-07-11 | 5.0113 | 4.9111 | 5.1115 |
| 2030-07-12 | 5.0021 | 4.9021 | 5.1022 |
| 2030-07-13 | 5.0114 | 4.9112 | 5.1116 |
| 2030-07-14 | 5.0022 | 4.9022 | 5.1022 |
| 2030-07-15 | 4.9988 | 4.8988 | 5.0987 |
| 2030-07-16 | 4.9976 | 4.8977 | 5.0976 |
| 2030-07-17 | 4.9885 | 4.8887 | 5.0882 |
| 2030-07-18 | 4.9793 | 4.8797 | 5.0789 |
| 2030-07-19 | 4.9702 | 4.8708 | 5.0696 |
| 2030-07-20 | 4.9794 | 4.8798 | 5.0790 |
| 2030-07-21 | 4.9703 | 4.8709 | 5.0697 |
| 2030-07-22 | 4.9645 | 4.8652 | 5.0638 |
| 2030-07-23 | 4.9554 | 4.8563 | 5.0545 |
| 2030-07-24 | 4.9543 | 4.8552 | 5.0533 |
| 2030-07-25 | 4.9543 | 4.8552 | 5.0533 |
| 2030-07-26 | 4.9554 | 4.8563 | 5.0545 |
| 2030-07-27 | 4.9463 | 4.8474 | 5.0453 |
| 2030-07-28 | 4.9446 | 4.8457 | 5.0435 |
| 2030-07-29 | 4.9446 | 4.8457 | 5.0435 |
| 2030-07-30 | 4.9537 | 4.8546 | 5.0528 |
| 2030-07-31 | 4.9539 | 4.8549 | 5.0530 |
| 2030 August | |||
| 2030-08-01 | 4.9449 | 4.8460 | 5.0438 |
| 2030-08-02 | 4.9540 | 4.8549 | 5.0531 |
| 2030-08-03 | 4.9622 | 4.8629 | 5.0614 |
| 2030-08-04 | 4.9713 | 4.8719 | 5.0707 |
| 2030-08-05 | 4.9673 | 4.8679 | 5.0666 |
| 2030-08-06 | 4.9765 | 4.8769 | 5.0760 |
| 2030-08-07 | 4.9856 | 4.8859 | 5.0854 |
| 2030-08-08 | 4.9949 | 4.8950 | 5.0948 |
| 2030-08-09 | 4.9857 | 4.8860 | 5.0854 |
| 2030-08-10 | 4.9949 | 4.8950 | 5.0948 |
| 2030-08-11 | 5.0041 | 4.9041 | 5.1042 |
| 2030-08-12 | 5.0134 | 4.9131 | 5.1137 |
| 2030-08-13 | 5.0117 | 4.9115 | 5.1119 |
| 2030-08-14 | 5.0140 | 4.9137 | 5.1142 |
| 2030-08-15 | 5.0232 | 4.9228 | 5.1237 |
| 2030-08-16 | 5.0147 | 4.9144 | 5.1150 |
| 2030-08-17 | 5.0164 | 4.9161 | 5.1168 |
| 2030-08-18 | 5.0257 | 4.9252 | 5.1262 |
| 2030-08-19 | 5.0350 | 4.9343 | 5.1357 |
| 2030-08-20 | 5.0258 | 4.9252 | 5.1263 |
| 2030-08-21 | 5.0291 | 4.9285 | 5.1297 |
| 2030-08-22 | 5.0297 | 4.9291 | 5.1303 |
| 2030-08-23 | 5.0297 | 4.9291 | 5.1303 |
| 2030-08-24 | 5.0319 | 4.9313 | 5.1326 |
| 2030-08-25 | 5.0412 | 4.9404 | 5.1421 |
| 2030-08-26 | 5.0379 | 4.9371 | 5.1387 |
| 2030-08-27 | 5.0357 | 4.9350 | 5.1364 |
| 2030-08-28 | 5.0264 | 4.9259 | 5.1270 |
| 2030-08-29 | 5.0172 | 4.9169 | 5.1176 |
| 2030-08-30 | 5.0164 | 4.9161 | 5.1168 |
| 2030-08-31 | 5.0257 | 4.9252 | 5.1262 |
| 2030 September | |||
| 2030-09-01 | 5.0165 | 4.9162 | 5.1168 |
| 2030-09-02 | 5.0171 | 4.9167 | 5.1174 |
| 2030-09-03 | 5.0079 | 4.9077 | 5.1080 |
| 2030-09-04 | 4.9987 | 4.8987 | 5.0987 |
| 2030-09-05 | 4.9895 | 4.8898 | 5.0893 |
| 2030-09-06 | 4.9988 | 4.8988 | 5.0987 |
| 2030-09-07 | 4.9903 | 4.8905 | 5.0901 |
| 2030-09-08 | 4.9811 | 4.8815 | 5.0808 |
| 2030-09-09 | 4.9903 | 4.8905 | 5.0902 |
| 2030-09-10 | 4.9905 | 4.8907 | 5.0903 |
| 2030-09-11 | 4.9813 | 4.8817 | 5.0809 |
| 2030-09-12 | 4.9887 | 4.8889 | 5.0884 |
| 2030-09-13 | 4.9795 | 4.8799 | 5.0791 |
| 2030-09-14 | 4.9716 | 4.8722 | 5.0710 |
| 2030-09-15 | 4.9710 | 4.8716 | 5.0705 |
| 2030-09-16 | 4.9802 | 4.8806 | 5.0798 |
| 2030-09-17 | 4.9808 | 4.8812 | 5.0804 |
| 2030-09-18 | 4.9864 | 4.8867 | 5.0862 |
| 2030-09-19 | 4.9797 | 4.8801 | 5.0793 |
| 2030-09-20 | 4.9705 | 4.8711 | 5.0699 |
| 2030-09-21 | 4.9722 | 4.8728 | 5.0717 |
| 2030-09-22 | 4.9814 | 4.8818 | 5.0810 |
| 2030-09-23 | 4.9906 | 4.8908 | 5.0904 |
| 2030-09-24 | 4.9856 | 4.8858 | 5.0853 |
| 2030-09-25 | 4.9946 | 4.8947 | 5.0945 |
| 2030-09-26 | 4.9940 | 4.8941 | 5.0939 |
| 2030-09-27 | 4.9943 | 4.8944 | 5.0942 |
| 2030-09-28 | 5.0030 | 4.9029 | 5.1031 |
| 2030-09-29 | 5.0122 | 4.9120 | 5.1125 |
| 2030-09-30 | 5.0179 | 4.9175 | 5.1182 |
| 2030 October | |||
| 2030-10-01 | 5.0156 | 4.9153 | 5.1159 |
| 2030-10-02 | 5.0156 | 4.9153 | 5.1159 |
| 2030-10-03 | 5.0201 | 4.9197 | 5.1205 |
| 2030-10-04 | 5.0109 | 4.9107 | 5.1111 |
| 2030-10-05 | 5.0115 | 4.9113 | 5.1117 |
| 2030-10-06 | 5.0023 | 4.9023 | 5.1024 |
| 2030-10-07 | 5.0029 | 4.9028 | 5.1029 |
| 2030-10-08 | 5.0121 | 4.9119 | 5.1124 |
| 2030-10-09 | 5.0121 | 4.9119 | 5.1124 |
| 2030-10-10 | 5.0214 | 4.9209 | 5.1218 |
| 2030-10-11 | 5.0307 | 4.9300 | 5.1313 |
| 2030-10-12 | 5.0399 | 4.9391 | 5.1407 |
| 2030-10-13 | 5.0366 | 4.9358 | 5.1373 |
| 2030-10-14 | 5.0459 | 4.9450 | 5.1468 |
| 2030-10-15 | 5.0552 | 4.9541 | 5.1563 |
| 2030-10-16 | 5.0574 | 4.9563 | 5.1586 |
| 2030-10-17 | 5.0668 | 4.9654 | 5.1681 |
| 2030-10-18 | 5.0761 | 4.9746 | 5.1777 |
| 2030-10-19 | 5.0855 | 4.9838 | 5.1872 |
| 2030-10-20 | 5.0949 | 4.9930 | 5.1968 |
| 2030-10-21 | 5.0856 | 4.9839 | 5.1873 |
| 2030-10-22 | 5.0900 | 4.9882 | 5.1918 |
| 2030-10-23 | 5.0850 | 4.9833 | 5.1867 |
| 2030-10-24 | 5.0944 | 4.9925 | 5.1963 |
| 2030-10-25 | 5.0922 | 4.9904 | 5.1941 |
| 2030-10-26 | 5.0829 | 4.9812 | 5.1845 |
| 2030-10-27 | 5.0829 | 4.9812 | 5.1845 |
| 2030-10-28 | 5.0923 | 4.9904 | 5.1941 |
| 2030-10-29 | 5.0923 | 4.9904 | 5.1941 |
| 2030-10-30 | 5.1017 | 4.9996 | 5.2037 |
| 2030-10-31 | 5.0956 | 4.9937 | 5.1975 |
| 2030 November | |||
| 2030-11-01 | 5.1022 | 5.0002 | 5.2043 |
| 2030-11-02 | 5.0984 | 4.9964 | 5.2003 |