Bermudan Dollar to Malaysian Ringgit Price Prediction and Forecast Data for 2026
Current BMD/MYR rate: â–¼ 4.1975 (-0,54%)
> Page 1: BMD/MYR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 4.2227 | 4.1382 | 4.3071 |
| 2026-01-02 | 4.2305 | 4.1459 | 4.3151 |
| 2026-01-03 | 4.2238 | 4.1394 | 4.3083 |
| 2026-01-04 | 4.2213 | 4.1368 | 4.3057 |
| 2026-01-05 | 4.2291 | 4.1445 | 4.3137 |
| 2026-01-06 | 4.2235 | 4.1390 | 4.3079 |
| 2026-01-07 | 4.2255 | 4.1410 | 4.3100 |
| 2026-01-08 | 4.2240 | 4.1395 | 4.3084 |
| 2026-01-09 | 4.2250 | 4.1405 | 4.3095 |
| 2026-01-10 | 4.2250 | 4.1405 | 4.3095 |
| 2026-01-11 | 4.2240 | 4.1395 | 4.3084 |
| 2026-01-12 | 4.2204 | 4.1360 | 4.3048 |
| 2026-01-13 | 4.2127 | 4.1284 | 4.2969 |
| 2026-01-14 | 4.2147 | 4.1304 | 4.2990 |
| 2026-01-15 | 4.2116 | 4.1274 | 4.2959 |
| 2026-01-16 | 4.2186 | 4.1342 | 4.3030 |
| 2026-01-17 | 4.2173 | 4.1329 | 4.3016 |
| 2026-01-18 | 4.2116 | 4.1274 | 4.2959 |
| 2026-01-19 | 4.2091 | 4.1249 | 4.2933 |
| 2026-01-20 | 4.2076 | 4.1234 | 4.2917 |
| 2026-01-21 | 4.2070 | 4.1229 | 4.2912 |
| 2026-01-22 | 4.2014 | 4.1174 | 4.2854 |
| 2026-01-23 | 4.2024 | 4.1184 | 4.2865 |
| 2026-01-24 | 4.2070 | 4.1229 | 4.2912 |
| 2026-01-25 | 4.2148 | 4.1305 | 4.2991 |
| 2026-01-26 | 4.2226 | 4.1381 | 4.3071 |
| 2026-01-27 | 4.2211 | 4.1367 | 4.3055 |
| 2026-01-28 | 4.2216 | 4.1372 | 4.3060 |
| 2026-01-29 | 4.2292 | 4.1446 | 4.3138 |
| 2026-01-30 | 4.2370 | 4.1523 | 4.3218 |
| 2026-01-31 | 4.2314 | 4.1468 | 4.3161 |
| 2026 February | |||
| 2026-02-01 | 4.2333 | 4.1486 | 4.3179 |
| 2026-02-02 | 4.2255 | 4.1410 | 4.3100 |
| 2026-02-03 | 4.2301 | 4.1455 | 4.3147 |
| 2026-02-04 | 4.2327 | 4.1480 | 4.3173 |
| 2026-02-05 | 4.2405 | 4.1557 | 4.3253 |
| 2026-02-06 | 4.2327 | 4.1481 | 4.3174 |
| 2026-02-07 | 4.2342 | 4.1495 | 4.3189 |
| 2026-02-08 | 4.2383 | 4.1535 | 4.3231 |
| 2026-02-09 | 4.2461 | 4.1612 | 4.3311 |
| 2026-02-10 | 4.2540 | 4.1689 | 4.3391 |
| 2026-02-11 | 4.2567 | 4.1716 | 4.3419 |
| 2026-02-12 | 4.2621 | 4.1769 | 4.3474 |
| 2026-02-13 | 4.2647 | 4.1794 | 4.3500 |
| 2026-02-14 | 4.2682 | 4.1829 | 4.3536 |
| 2026-02-15 | 4.2738 | 4.1884 | 4.3593 |
| 2026-02-16 | 4.2815 | 4.1958 | 4.3671 |
| 2026-02-17 | 4.2894 | 4.2036 | 4.3752 |
| 2026-02-18 | 4.2945 | 4.2086 | 4.3803 |
| 2026-02-19 | 4.2924 | 4.2066 | 4.3783 |
| 2026-02-20 | 4.2894 | 4.2036 | 4.3752 |
| 2026-02-21 | 4.2894 | 4.2036 | 4.3752 |
| 2026-02-22 | 4.2939 | 4.2081 | 4.3798 |
| 2026-02-23 | 4.2924 | 4.2066 | 4.3783 |
| 2026-02-24 | 4.2929 | 4.2071 | 4.3788 |
| 2026-02-25 | 4.3000 | 4.2140 | 4.3860 |
| 2026-02-26 | 4.2922 | 4.2063 | 4.3780 |
| 2026-02-27 | 4.2925 | 4.2066 | 4.3783 |
| 2026-02-28 | 4.2942 | 4.2083 | 4.3801 |
| 2026 March | |||
| 2026-03-01 | 4.2917 | 4.2058 | 4.3775 |
| 2026-03-02 | 4.2845 | 4.1988 | 4.3702 |
| 2026-03-03 | 4.2922 | 4.2063 | 4.3780 |
| 2026-03-04 | 4.2957 | 4.2098 | 4.3816 |
| 2026-03-05 | 4.3023 | 4.2163 | 4.3884 |
| 2026-03-06 | 4.3039 | 4.2178 | 4.3899 |
| 2026-03-07 | 4.3003 | 4.2143 | 4.3863 |
| 2026-03-08 | 4.3049 | 4.2188 | 4.3910 |
| 2026-03-09 | 4.3049 | 4.2188 | 4.3910 |
| 2026-03-10 | 4.3089 | 4.2228 | 4.3951 |
| 2026-03-11 | 4.3079 | 4.2218 | 4.3941 |
| 2026-03-12 | 4.3089 | 4.2228 | 4.3951 |
| 2026-03-13 | 4.3010 | 4.2150 | 4.3871 |
| 2026-03-14 | 4.2932 | 4.2073 | 4.3790 |
| 2026-03-15 | 4.2865 | 4.2008 | 4.3723 |
| 2026-03-16 | 4.2787 | 4.1931 | 4.3643 |
| 2026-03-17 | 4.2731 | 4.1876 | 4.3586 |
| 2026-03-18 | 4.2653 | 4.1800 | 4.3506 |
| 2026-03-19 | 4.2574 | 4.1723 | 4.3426 |
| 2026-03-20 | 4.2533 | 4.1683 | 4.3384 |
| 2026-03-21 | 4.2503 | 4.1653 | 4.3353 |
| 2026-03-22 | 4.2544 | 4.1693 | 4.3395 |
| 2026-03-23 | 4.2466 | 4.1616 | 4.3315 |
| 2026-03-24 | 4.2507 | 4.1657 | 4.3357 |
| 2026-03-25 | 4.2585 | 4.1734 | 4.3437 |
| 2026-03-26 | 4.2519 | 4.1668 | 4.3369 |
| 2026-03-27 | 4.2442 | 4.1593 | 4.3291 |
| 2026-03-28 | 4.2421 | 4.1573 | 4.3270 |
| 2026-03-29 | 4.2432 | 4.1583 | 4.3280 |
| 2026-03-30 | 4.2510 | 4.1660 | 4.3360 |
| 2026-03-31 | 4.2510 | 4.1660 | 4.3360 |
| 2026 April | |||
| 2026-04-01 | 4.2577 | 4.1725 | 4.3428 |
| 2026-04-02 | 4.2655 | 4.1802 | 4.3508 |
| 2026-04-03 | 4.2734 | 4.1879 | 4.3589 |
| 2026-04-04 | 4.2673 | 4.1819 | 4.3526 |
| 2026-04-05 | 4.2752 | 4.1897 | 4.3607 |
| 2026-04-06 | 4.2673 | 4.1820 | 4.3527 |
| 2026-04-07 | 4.2752 | 4.1897 | 4.3607 |
| 2026-04-08 | 4.2732 | 4.1877 | 4.3586 |
| 2026-04-09 | 4.2706 | 4.1852 | 4.3560 |
| 2026-04-10 | 4.2785 | 4.1929 | 4.3641 |
| 2026-04-11 | 4.2707 | 4.1853 | 4.3561 |
| 2026-04-12 | 4.2640 | 4.1788 | 4.3493 |
| 2026-04-13 | 4.2630 | 4.1777 | 4.3483 |
| 2026-04-14 | 4.2676 | 4.1823 | 4.3530 |
| 2026-04-15 | 4.2717 | 4.1863 | 4.3571 |
| 2026-04-16 | 4.2686 | 4.1833 | 4.3540 |
| 2026-04-17 | 4.2676 | 4.1823 | 4.3530 |
| 2026-04-18 | 4.2610 | 4.1757 | 4.3462 |
| 2026-04-19 | 4.2564 | 4.1712 | 4.3415 |
| 2026-04-20 | 4.2487 | 4.1637 | 4.3337 |
| 2026-04-21 | 4.2436 | 4.1587 | 4.3285 |
| 2026-04-22 | 4.2472 | 4.1622 | 4.3321 |
| 2026-04-23 | 4.2550 | 4.1699 | 4.3401 |
| 2026-04-24 | 4.2472 | 4.1623 | 4.3322 |
| 2026-04-25 | 4.2488 | 4.1638 | 4.3337 |
| 2026-04-26 | 4.2513 | 4.1663 | 4.3363 |
| 2026-04-27 | 4.2462 | 4.1613 | 4.3311 |
| 2026-04-28 | 4.2421 | 4.1573 | 4.3269 |
| 2026-04-29 | 4.2396 | 4.1548 | 4.3243 |
| 2026-04-30 | 4.2416 | 4.1568 | 4.3264 |
| 2026 May | |||
| 2026-05-01 | 4.2349 | 4.1503 | 4.3196 |
| 2026-05-02 | 4.2385 | 4.1538 | 4.3233 |
| 2026-05-03 | 4.2406 | 4.1558 | 4.3254 |
| 2026-05-04 | 4.2436 | 4.1588 | 4.3285 |
| 2026-05-05 | 4.2447 | 4.1598 | 4.3296 |
| 2026-05-06 | 4.2488 | 4.1638 | 4.3337 |
| 2026-05-07 | 4.2447 | 4.1598 | 4.3296 |
| 2026-05-08 | 4.2436 | 4.1588 | 4.3285 |
| 2026-05-09 | 4.2416 | 4.1568 | 4.3264 |
| 2026-05-10 | 4.2488 | 4.1638 | 4.3337 |
| 2026-05-11 | 4.2566 | 4.1715 | 4.3417 |
| 2026-05-12 | 4.2520 | 4.1670 | 4.3370 |
| 2026-05-13 | 4.2546 | 4.1695 | 4.3397 |
| 2026-05-14 | 4.2624 | 4.1772 | 4.3477 |
| 2026-05-15 | 4.2624 | 4.1772 | 4.3477 |
| 2026-05-16 | 4.2675 | 4.1822 | 4.3529 |
| 2026-05-17 | 4.2737 | 4.1882 | 4.3591 |
| 2026-05-18 | 4.2777 | 4.1922 | 4.3633 |
| 2026-05-19 | 4.2856 | 4.1999 | 4.3714 |
| 2026-05-20 | 4.2936 | 4.2077 | 4.3794 |
| 2026-05-21 | 4.3015 | 4.2155 | 4.3875 |
| 2026-05-22 | 4.3094 | 4.2233 | 4.3956 |
| 2026-05-23 | 4.3079 | 4.2218 | 4.3941 |
| 2026-05-24 | 4.3000 | 4.2140 | 4.3860 |
| 2026-05-25 | 4.3080 | 4.2218 | 4.3941 |
| 2026-05-26 | 4.3159 | 4.2296 | 4.4022 |
| 2026-05-27 | 4.3103 | 4.2241 | 4.3965 |
| 2026-05-28 | 4.3124 | 4.2261 | 4.3986 |
| 2026-05-29 | 4.3047 | 4.2186 | 4.3908 |
| 2026-05-30 | 4.2976 | 4.2116 | 4.3835 |
| 2026-05-31 | 4.3006 | 4.2146 | 4.3866 |
| 2026 June | |||
| 2026-06-01 | 4.2930 | 4.2071 | 4.3788 |
| 2026-06-02 | 4.3009 | 4.2149 | 4.3869 |
| 2026-06-03 | 4.3030 | 4.2169 | 4.3890 |
| 2026-06-04 | 4.2984 | 4.2124 | 4.3843 |
| 2026-06-05 | 4.2905 | 4.2047 | 4.3763 |
| 2026-06-06 | 4.2966 | 4.2107 | 4.3825 |
| 2026-06-07 | 4.3046 | 4.2185 | 4.3906 |
| 2026-06-08 | 4.2967 | 4.2107 | 4.3826 |
| 2026-06-09 | 4.2941 | 4.2082 | 4.3800 |
| 2026-06-10 | 4.2862 | 4.2005 | 4.3720 |
| 2026-06-11 | 4.2852 | 4.1995 | 4.3709 |
| 2026-06-12 | 4.2774 | 4.1918 | 4.3629 |
| 2026-06-13 | 4.2769 | 4.1913 | 4.3624 |
| 2026-06-14 | 4.2774 | 4.1918 | 4.3629 |
| 2026-06-15 | 4.2695 | 4.1841 | 4.3549 |
| 2026-06-16 | 4.2644 | 4.1791 | 4.3497 |
| 2026-06-17 | 4.2723 | 4.1869 | 4.3577 |
| 2026-06-18 | 4.2802 | 4.1946 | 4.3658 |
| 2026-06-19 | 4.2881 | 4.2023 | 4.3739 |
| 2026-06-20 | 4.2960 | 4.2101 | 4.3819 |
| 2026-06-21 | 4.2882 | 4.2024 | 4.3739 |
| 2026-06-22 | 4.2897 | 4.2039 | 4.3755 |
| 2026-06-23 | 4.2818 | 4.1962 | 4.3675 |
| 2026-06-24 | 4.2740 | 4.1885 | 4.3595 |
| 2026-06-25 | 4.2735 | 4.1880 | 4.3589 |
| 2026-06-26 | 4.2814 | 4.1957 | 4.3670 |
| 2026-06-27 | 4.2783 | 4.1927 | 4.3639 |
| 2026-06-28 | 4.2847 | 4.1990 | 4.3704 |
| 2026-06-29 | 4.2855 | 4.1997 | 4.3712 |
| 2026-06-30 | 4.2870 | 4.2013 | 4.3727 |
| 2026 July | |||
| 2026-07-01 | 4.2819 | 4.1962 | 4.3675 |
| 2026-07-02 | 4.2824 | 4.1967 | 4.3680 |
| 2026-07-03 | 4.2844 | 4.1987 | 4.3701 |
| 2026-07-04 | 4.2923 | 4.2065 | 4.3782 |
| 2026-07-05 | 4.2867 | 4.2010 | 4.3725 |
| 2026-07-06 | 4.2789 | 4.1933 | 4.3645 |
| 2026-07-07 | 4.2753 | 4.1898 | 4.3608 |
| 2026-07-08 | 4.2753 | 4.1898 | 4.3608 |
| 2026-07-09 | 4.2707 | 4.1853 | 4.3561 |
| 2026-07-10 | 4.2734 | 4.1879 | 4.3588 |
| 2026-07-11 | 4.2738 | 4.1883 | 4.3592 |
| 2026-07-12 | 4.2722 | 4.1868 | 4.3577 |
| 2026-07-13 | 4.2738 | 4.1883 | 4.3592 |
| 2026-07-14 | 4.2722 | 4.1868 | 4.3577 |
| 2026-07-15 | 4.2779 | 4.1923 | 4.3634 |
| 2026-07-16 | 4.2814 | 4.1958 | 4.3671 |
| 2026-07-17 | 4.2784 | 4.1928 | 4.3639 |
| 2026-07-18 | 4.2722 | 4.1868 | 4.3577 |
| 2026-07-19 | 4.2712 | 4.1858 | 4.3566 |
| 2026-07-20 | 4.2743 | 4.1888 | 4.3598 |
| 2026-07-21 | 4.2789 | 4.1933 | 4.3645 |
| 2026-07-22 | 4.2717 | 4.1863 | 4.3572 |
| 2026-07-23 | 4.2727 | 4.1873 | 4.3582 |
| 2026-07-24 | 4.2763 | 4.1908 | 4.3618 |
| 2026-07-25 | 4.2842 | 4.1985 | 4.3699 |
| 2026-07-26 | 4.2863 | 4.2005 | 4.3720 |
| 2026-07-27 | 4.2784 | 4.1928 | 4.3640 |
| 2026-07-28 | 4.2789 | 4.1933 | 4.3645 |
| 2026-07-29 | 4.2769 | 4.1913 | 4.3624 |
| 2026-07-30 | 4.2690 | 4.1837 | 4.3544 |
| 2026-07-31 | 4.2619 | 4.1767 | 4.3471 |
| 2026 August | |||
| 2026-08-01 | 4.2650 | 4.1797 | 4.3503 |
| 2026-08-02 | 4.2675 | 4.1822 | 4.3529 |
| 2026-08-03 | 4.2650 | 4.1797 | 4.3503 |
| 2026-08-04 | 4.2716 | 4.1862 | 4.3570 |
| 2026-08-05 | 4.2776 | 4.1921 | 4.3632 |
| 2026-08-06 | 4.2855 | 4.1998 | 4.3712 |
| 2026-08-07 | 4.2794 | 4.1938 | 4.3650 |
| 2026-08-08 | 4.2716 | 4.1861 | 4.3570 |
| 2026-08-09 | 4.2741 | 4.1886 | 4.3596 |
| 2026-08-10 | 4.2767 | 4.1911 | 4.3622 |
| 2026-08-11 | 4.2846 | 4.1989 | 4.3702 |
| 2026-08-12 | 4.2922 | 4.2064 | 4.3780 |
| 2026-08-13 | 4.3001 | 4.2141 | 4.3861 |
| 2026-08-14 | 4.3001 | 4.2141 | 4.3861 |
| 2026-08-15 | 4.2923 | 4.2064 | 4.3781 |
| 2026-08-16 | 4.2984 | 4.2124 | 4.3843 |
| 2026-08-17 | 4.2963 | 4.2104 | 4.3823 |
| 2026-08-18 | 4.2885 | 4.2027 | 4.3742 |
| 2026-08-19 | 4.2890 | 4.2032 | 4.3748 |
| 2026-08-20 | 4.2941 | 4.2082 | 4.3800 |
| 2026-08-21 | 4.3012 | 4.2152 | 4.3872 |
| 2026-08-22 | 4.2951 | 4.2092 | 4.3810 |
| 2026-08-23 | 4.2992 | 4.2132 | 4.3852 |
| 2026-08-24 | 4.3020 | 4.2160 | 4.3881 |
| 2026-08-25 | 4.3063 | 4.2202 | 4.3924 |
| 2026-08-26 | 4.3143 | 4.2280 | 4.4006 |
| 2026-08-27 | 4.3148 | 4.2285 | 4.4011 |
| 2026-08-28 | 4.3133 | 4.2270 | 4.3995 |
| 2026-08-29 | 4.3143 | 4.2280 | 4.4006 |
| 2026-08-30 | 4.3173 | 4.2310 | 4.4037 |
| 2026-08-31 | 4.3253 | 4.2388 | 4.4118 |
| 2026 September | |||
| 2026-09-01 | 4.3263 | 4.2398 | 4.4129 |
| 2026-09-02 | 4.3343 | 4.2476 | 4.4210 |
| 2026-09-03 | 4.3423 | 4.2555 | 4.4292 |
| 2026-09-04 | 4.3504 | 4.2633 | 4.4374 |
| 2026-09-05 | 4.3584 | 4.2712 | 4.4456 |
| 2026-09-06 | 4.3504 | 4.2634 | 4.4374 |
| 2026-09-07 | 4.3584 | 4.2713 | 4.4456 |
| 2026-09-08 | 4.3624 | 4.2752 | 4.4497 |
| 2026-09-09 | 4.3544 | 4.2674 | 4.4415 |
| 2026-09-10 | 4.3554 | 4.2683 | 4.4426 |
| 2026-09-11 | 4.3554 | 4.2683 | 4.4426 |
| 2026-09-12 | 4.3554 | 4.2683 | 4.4426 |
| 2026-09-13 | 4.3509 | 4.2639 | 4.4380 |
| 2026-09-14 | 4.3590 | 4.2718 | 4.4462 |
| 2026-09-15 | 4.3670 | 4.2797 | 4.4544 |
| 2026-09-16 | 4.3655 | 4.2782 | 4.4529 |
| 2026-09-17 | 4.3601 | 4.2729 | 4.4473 |
| 2026-09-18 | 4.3681 | 4.2808 | 4.4555 |
| 2026-09-19 | 4.3726 | 4.2851 | 4.4600 |
| 2026-09-20 | 4.3726 | 4.2851 | 4.4600 |
| 2026-09-21 | 4.3646 | 4.2773 | 4.4519 |
| 2026-09-22 | 4.3726 | 4.2852 | 4.4601 |
| 2026-09-23 | 4.3791 | 4.2915 | 4.4667 |
| 2026-09-24 | 4.3711 | 4.2837 | 4.4585 |
| 2026-09-25 | 4.3716 | 4.2842 | 4.4590 |
| 2026-09-26 | 4.3776 | 4.2900 | 4.4651 |
| 2026-09-27 | 4.3776 | 4.2900 | 4.4651 |
| 2026-09-28 | 4.3801 | 4.2925 | 4.4677 |
| 2026-09-29 | 4.3720 | 4.2846 | 4.4595 |
| 2026-09-30 | 4.3640 | 4.2767 | 4.4513 |
| 2026 October | |||
| 2026-10-01 | 4.3721 | 4.2846 | 4.4595 |
| 2026-10-02 | 4.3766 | 4.2890 | 4.4641 |
| 2026-10-03 | 4.3847 | 4.2970 | 4.4724 |
| 2026-10-04 | 4.3842 | 4.2965 | 4.4719 |
| 2026-10-05 | 4.3847 | 4.2970 | 4.4724 |
| 2026-10-06 | 4.3887 | 4.3009 | 4.4764 |
| 2026-10-07 | 4.3872 | 4.2994 | 4.4749 |
| 2026-10-08 | 4.3867 | 4.2989 | 4.4744 |
| 2026-10-09 | 4.3948 | 4.3069 | 4.4827 |
| 2026-10-10 | 4.4029 | 4.3148 | 4.4909 |
| 2026-10-11 | 4.4069 | 4.3187 | 4.4950 |
| 2026-10-12 | 4.3988 | 4.3108 | 4.4868 |
| 2026-10-13 | 4.3907 | 4.3029 | 4.4786 |
| 2026-10-14 | 4.3902 | 4.3024 | 4.4780 |
| 2026-10-15 | 4.3897 | 4.3020 | 4.4775 |
| 2026-10-16 | 4.3868 | 4.2990 | 4.4745 |
| 2026-10-17 | 4.3937 | 4.3059 | 4.4816 |
| 2026-10-18 | 4.3947 | 4.3068 | 4.4826 |
| 2026-10-19 | 4.3902 | 4.3024 | 4.4780 |
| 2026-10-20 | 4.3922 | 4.3044 | 4.4801 |
| 2026-10-21 | 4.3853 | 4.2975 | 4.4730 |
| 2026-10-22 | 4.3880 | 4.3003 | 4.4758 |
| 2026-10-23 | 4.3957 | 4.3078 | 4.4836 |
| 2026-10-24 | 4.3952 | 4.3073 | 4.4831 |
| 2026-10-25 | 4.4012 | 4.3132 | 4.4892 |
| 2026-10-26 | 4.4077 | 4.3196 | 4.4959 |
| 2026-10-27 | 4.4127 | 4.3244 | 4.5010 |
| 2026-10-28 | 4.4162 | 4.3279 | 4.5045 |
| 2026-10-29 | 4.4152 | 4.3269 | 4.5035 |
| 2026-10-30 | 4.4152 | 4.3269 | 4.5035 |
| 2026-10-31 | 4.4233 | 4.3349 | 4.5118 |
| 2026 November | |||
| 2026-11-01 | 4.4233 | 4.3349 | 4.5118 |
| 2026-11-02 | 4.4303 | 4.3417 | 4.5189 |
| 2026-11-03 | 4.4353 | 4.3466 | 4.5240 |