Bermudan Dollar to Malaysian Ringgit Price Prediction and Forecast Data for 2031
Current BMD/MYR rate: â–¼ 4.1975 (-0,54%)
> Page 6: BMD/MYR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 5.1382 | 5.0354 | 5.2410 |
| 2031-01-02 | 5.1477 | 5.0448 | 5.2507 |
| 2031-01-03 | 5.1532 | 5.0501 | 5.2563 |
| 2031-01-04 | 5.1499 | 5.0469 | 5.2529 |
| 2031-01-05 | 5.1477 | 5.0448 | 5.2507 |
| 2031-01-06 | 5.1510 | 5.0480 | 5.2540 |
| 2031-01-07 | 5.1510 | 5.0480 | 5.2540 |
| 2031-01-08 | 5.1554 | 5.0523 | 5.2585 |
| 2031-01-09 | 5.1582 | 5.0550 | 5.2613 |
| 2031-01-10 | 5.1637 | 5.0604 | 5.2670 |
| 2031-01-11 | 5.1719 | 5.0685 | 5.2754 |
| 2031-01-12 | 5.1625 | 5.0592 | 5.2657 |
| 2031-01-13 | 5.1685 | 5.0652 | 5.2719 |
| 2031-01-14 | 5.1641 | 5.0608 | 5.2674 |
| 2031-01-15 | 5.1619 | 5.0587 | 5.2652 |
| 2031-01-16 | 5.1669 | 5.0635 | 5.2702 |
| 2031-01-17 | 5.1764 | 5.0729 | 5.2800 |
| 2031-01-18 | 5.1764 | 5.0729 | 5.2800 |
| 2031-01-19 | 5.1669 | 5.0636 | 5.2703 |
| 2031-01-20 | 5.1765 | 5.0730 | 5.2800 |
| 2031-01-21 | 5.1847 | 5.0810 | 5.2884 |
| 2031-01-22 | 5.1924 | 5.0886 | 5.2963 |
| 2031-01-23 | 5.1880 | 5.0843 | 5.2918 |
| 2031-01-24 | 5.1785 | 5.0749 | 5.2821 |
| 2031-01-25 | 5.1881 | 5.0843 | 5.2918 |
| 2031-01-26 | 5.1820 | 5.0784 | 5.2857 |
| 2031-01-27 | 5.1733 | 5.0698 | 5.2767 |
| 2031-01-28 | 5.1667 | 5.0634 | 5.2700 |
| 2031-01-29 | 5.1762 | 5.0727 | 5.2798 |
| 2031-01-30 | 5.1844 | 5.0808 | 5.2881 |
| 2031-01-31 | 5.1850 | 5.0813 | 5.2887 |
| 2031 February | |||
| 2031-02-01 | 5.1938 | 5.0899 | 5.2976 |
| 2031-02-02 | 5.2034 | 5.0993 | 5.3074 |
| 2031-02-03 | 5.2061 | 5.1020 | 5.3102 |
| 2031-02-04 | 5.2061 | 5.1020 | 5.3102 |
| 2031-02-05 | 5.2157 | 5.1114 | 5.3200 |
| 2031-02-06 | 5.2061 | 5.1020 | 5.3103 |
| 2031-02-07 | 5.2136 | 5.1093 | 5.3178 |
| 2031-02-08 | 5.2051 | 5.1010 | 5.3092 |
| 2031-02-09 | 5.1955 | 5.0916 | 5.2994 |
| 2031-02-10 | 5.1955 | 5.0916 | 5.2994 |
| 2031-02-11 | 5.2051 | 5.1010 | 5.3092 |
| 2031-02-12 | 5.1956 | 5.0917 | 5.2995 |
| 2031-02-13 | 5.1861 | 5.0823 | 5.2898 |
| 2031-02-14 | 5.1766 | 5.0730 | 5.2801 |
| 2031-02-15 | 5.1766 | 5.0730 | 5.2801 |
| 2031-02-16 | 5.1861 | 5.0824 | 5.2898 |
| 2031-02-17 | 5.1957 | 5.0918 | 5.2996 |
| 2031-02-18 | 5.1957 | 5.0918 | 5.2996 |
| 2031-02-19 | 5.2053 | 5.1012 | 5.3094 |
| 2031-02-20 | 5.2149 | 5.1106 | 5.3192 |
| 2031-02-21 | 5.2054 | 5.1013 | 5.3095 |
| 2031-02-22 | 5.2054 | 5.1013 | 5.3095 |
| 2031-02-23 | 5.2054 | 5.1013 | 5.3095 |
| 2031-02-24 | 5.1970 | 5.0931 | 5.3009 |
| 2031-02-25 | 5.1875 | 5.0837 | 5.2912 |
| 2031-02-26 | 5.1971 | 5.0931 | 5.3010 |
| 2031-02-27 | 5.1982 | 5.0942 | 5.3021 |
| 2031-02-28 | 5.2054 | 5.1013 | 5.3095 |
| 2031 March | |||
| 2031-03-01 | 5.2043 | 5.1002 | 5.3084 |
| 2031-03-02 | 5.1948 | 5.0909 | 5.2987 |
| 2031-03-03 | 5.1948 | 5.0909 | 5.2987 |
| 2031-03-04 | 5.1852 | 5.0815 | 5.2889 |
| 2031-03-05 | 5.1948 | 5.0909 | 5.2987 |
| 2031-03-06 | 5.1943 | 5.0904 | 5.2982 |
| 2031-03-07 | 5.1854 | 5.0817 | 5.2891 |
| 2031-03-08 | 5.1904 | 5.0866 | 5.2942 |
| 2031-03-09 | 5.1965 | 5.0926 | 5.3004 |
| 2031-03-10 | 5.1870 | 5.0832 | 5.2907 |
| 2031-03-11 | 5.1966 | 5.0926 | 5.3005 |
| 2031-03-12 | 5.1988 | 5.0948 | 5.3027 |
| 2031-03-13 | 5.2084 | 5.1042 | 5.3125 |
| 2031-03-14 | 5.1988 | 5.0949 | 5.3028 |
| 2031-03-15 | 5.1988 | 5.0949 | 5.3028 |
| 2031-03-16 | 5.2084 | 5.1043 | 5.3126 |
| 2031-03-17 | 5.1989 | 5.0949 | 5.3029 |
| 2031-03-18 | 5.1894 | 5.0856 | 5.2932 |
| 2031-03-19 | 5.1860 | 5.0823 | 5.2897 |
| 2031-03-20 | 5.1860 | 5.0823 | 5.2897 |
| 2031-03-21 | 5.1765 | 5.0730 | 5.2801 |
| 2031-03-22 | 5.1838 | 5.0801 | 5.2875 |
| 2031-03-23 | 5.1743 | 5.0708 | 5.2778 |
| 2031-03-24 | 5.1648 | 5.0615 | 5.2681 |
| 2031-03-25 | 5.1554 | 5.0522 | 5.2585 |
| 2031-03-26 | 5.1554 | 5.0522 | 5.2585 |
| 2031-03-27 | 5.1649 | 5.0616 | 5.2682 |
| 2031-03-28 | 5.1649 | 5.0616 | 5.2682 |
| 2031-03-29 | 5.1744 | 5.0709 | 5.2779 |
| 2031-03-30 | 5.1840 | 5.0803 | 5.2877 |
| 2031-03-31 | 5.1806 | 5.0770 | 5.2843 |
| 2031 April | |||
| 2031-04-01 | 5.1717 | 5.0683 | 5.2752 |
| 2031-04-02 | 5.1717 | 5.0683 | 5.2752 |
| 2031-04-03 | 5.1745 | 5.0710 | 5.2780 |
| 2031-04-04 | 5.1756 | 5.0721 | 5.2791 |
| 2031-04-05 | 5.1852 | 5.0815 | 5.2889 |
| 2031-04-06 | 5.1757 | 5.0722 | 5.2792 |
| 2031-04-07 | 5.1852 | 5.0815 | 5.2890 |
| 2031-04-08 | 5.1852 | 5.0815 | 5.2890 |
| 2031-04-09 | 5.1819 | 5.0783 | 5.2856 |
| 2031-04-10 | 5.1915 | 5.0877 | 5.2954 |
| 2031-04-11 | 5.1915 | 5.0877 | 5.2954 |
| 2031-04-12 | 5.1943 | 5.0904 | 5.2982 |
| 2031-04-13 | 5.1970 | 5.0931 | 5.3010 |
| 2031-04-14 | 5.1926 | 5.0888 | 5.2965 |
| 2031-04-15 | 5.2003 | 5.0963 | 5.3043 |
| 2031-04-16 | 5.1932 | 5.0893 | 5.2970 |
| 2031-04-17 | 5.1948 | 5.0909 | 5.2987 |
| 2031-04-18 | 5.1933 | 5.0894 | 5.2971 |
| 2031-04-19 | 5.2029 | 5.0988 | 5.3069 |
| 2031-04-20 | 5.2005 | 5.0965 | 5.3045 |
| 2031-04-21 | 5.2101 | 5.1059 | 5.3143 |
| 2031-04-22 | 5.2057 | 5.1016 | 5.3098 |
| 2031-04-23 | 5.2150 | 5.1107 | 5.3193 |
| 2031-04-24 | 5.2095 | 5.1053 | 5.3137 |
| 2031-04-25 | 5.2095 | 5.1053 | 5.3137 |
| 2031-04-26 | 5.2112 | 5.1069 | 5.3154 |
| 2031-04-27 | 5.2208 | 5.1164 | 5.3252 |
| 2031-04-28 | 5.2153 | 5.1110 | 5.3196 |
| 2031-04-29 | 5.2148 | 5.1105 | 5.3191 |
| 2031-04-30 | 5.2224 | 5.1180 | 5.3269 |
| 2031 May | |||
| 2031-05-01 | 5.2321 | 5.1274 | 5.3367 |
| 2031-05-02 | 5.2279 | 5.1234 | 5.3325 |
| 2031-05-03 | 5.2184 | 5.1140 | 5.3227 |
| 2031-05-04 | 5.2162 | 5.1118 | 5.3205 |
| 2031-05-05 | 5.2184 | 5.1140 | 5.3227 |
| 2031-05-06 | 5.2088 | 5.1046 | 5.3130 |
| 2031-05-07 | 5.2159 | 5.1116 | 5.3202 |
| 2031-05-08 | 5.2064 | 5.1022 | 5.3105 |
| 2031-05-09 | 5.2074 | 5.1033 | 5.3116 |
| 2031-05-10 | 5.1979 | 5.0940 | 5.3019 |
| 2031-05-11 | 5.2075 | 5.1034 | 5.3117 |
| 2031-05-12 | 5.2048 | 5.1007 | 5.3089 |
| 2031-05-13 | 5.2048 | 5.1007 | 5.3089 |
| 2031-05-14 | 5.1952 | 5.0913 | 5.2991 |
| 2031-05-15 | 5.1941 | 5.0902 | 5.2980 |
| 2031-05-16 | 5.1876 | 5.0838 | 5.2913 |
| 2031-05-17 | 5.1972 | 5.0932 | 5.3011 |
| 2031-05-18 | 5.1972 | 5.0932 | 5.3011 |
| 2031-05-19 | 5.2068 | 5.1026 | 5.3109 |
| 2031-05-20 | 5.2164 | 5.1120 | 5.3207 |
| 2031-05-21 | 5.2260 | 5.1215 | 5.3305 |
| 2031-05-22 | 5.2354 | 5.1307 | 5.3401 |
| 2031-05-23 | 5.2258 | 5.1213 | 5.3303 |
| 2031-05-24 | 5.2355 | 5.1308 | 5.3402 |
| 2031-05-25 | 5.2259 | 5.1214 | 5.3304 |
| 2031-05-26 | 5.2226 | 5.1181 | 5.3270 |
| 2031-05-27 | 5.2322 | 5.1276 | 5.3368 |
| 2031-05-28 | 5.2322 | 5.1276 | 5.3368 |
| 2031-05-29 | 5.2228 | 5.1183 | 5.3273 |
| 2031-05-30 | 5.2283 | 5.1238 | 5.3329 |
| 2031-05-31 | 5.2380 | 5.1332 | 5.3427 |
| 2031 June | |||
| 2031-06-01 | 5.2385 | 5.1338 | 5.3433 |
| 2031-06-02 | 5.2289 | 5.1244 | 5.3335 |
| 2031-06-03 | 5.2378 | 5.1330 | 5.3425 |
| 2031-06-04 | 5.2433 | 5.1384 | 5.3482 |
| 2031-06-05 | 5.2383 | 5.1336 | 5.3431 |
| 2031-06-06 | 5.2383 | 5.1336 | 5.3431 |
| 2031-06-07 | 5.2383 | 5.1336 | 5.3431 |
| 2031-06-08 | 5.2480 | 5.1430 | 5.3530 |
| 2031-06-09 | 5.2577 | 5.1525 | 5.3629 |
| 2031-06-10 | 5.2555 | 5.1504 | 5.3606 |
| 2031-06-11 | 5.2652 | 5.1599 | 5.3705 |
| 2031-06-12 | 5.2564 | 5.1513 | 5.3615 |
| 2031-06-13 | 5.2548 | 5.1497 | 5.3599 |
| 2031-06-14 | 5.2487 | 5.1437 | 5.3537 |
| 2031-06-15 | 5.2509 | 5.1459 | 5.3559 |
| 2031-06-16 | 5.2493 | 5.1443 | 5.3543 |
| 2031-06-17 | 5.2482 | 5.1432 | 5.3531 |
| 2031-06-18 | 5.2386 | 5.1338 | 5.3433 |
| 2031-06-19 | 5.2364 | 5.1316 | 5.3411 |
| 2031-06-20 | 5.2386 | 5.1338 | 5.3433 |
| 2031-06-21 | 5.2441 | 5.1392 | 5.3489 |
| 2031-06-22 | 5.2344 | 5.1298 | 5.3391 |
| 2031-06-23 | 5.2249 | 5.1204 | 5.3294 |
| 2031-06-24 | 5.2243 | 5.1198 | 5.3288 |
| 2031-06-25 | 5.2226 | 5.1182 | 5.3271 |
| 2031-06-26 | 5.2276 | 5.1231 | 5.3322 |
| 2031-06-27 | 5.2180 | 5.1137 | 5.3224 |
| 2031-06-28 | 5.2247 | 5.1202 | 5.3291 |
| 2031-06-29 | 5.2169 | 5.1126 | 5.3213 |
| 2031-06-30 | 5.2074 | 5.1032 | 5.3115 |
| 2031 July | |||
| 2031-07-01 | 5.1985 | 5.0946 | 5.3025 |
| 2031-07-02 | 5.1890 | 5.0852 | 5.2928 |
| 2031-07-03 | 5.1912 | 5.0874 | 5.2950 |
| 2031-07-04 | 5.1873 | 5.0836 | 5.2911 |
| 2031-07-05 | 5.1968 | 5.0928 | 5.3007 |
| 2031-07-06 | 5.1968 | 5.0928 | 5.3007 |
| 2031-07-07 | 5.2064 | 5.1022 | 5.3105 |
| 2031-07-08 | 5.2141 | 5.1098 | 5.3184 |
| 2031-07-09 | 5.2046 | 5.1005 | 5.3087 |
| 2031-07-10 | 5.2010 | 5.0970 | 5.3050 |
| 2031-07-11 | 5.2106 | 5.1064 | 5.3148 |
| 2031-07-12 | 5.2090 | 5.1048 | 5.3131 |
| 2031-07-13 | 5.2123 | 5.1080 | 5.3165 |
| 2031-07-14 | 5.2123 | 5.1080 | 5.3165 |
| 2031-07-15 | 5.2067 | 5.1026 | 5.3109 |
| 2031-07-16 | 5.2023 | 5.0983 | 5.3064 |
| 2031-07-17 | 5.1984 | 5.0945 | 5.3024 |
| 2031-07-18 | 5.1946 | 5.0907 | 5.2985 |
| 2031-07-19 | 5.2042 | 5.1001 | 5.3082 |
| 2031-07-20 | 5.2025 | 5.0985 | 5.3066 |
| 2031-07-21 | 5.2003 | 5.0963 | 5.3043 |
| 2031-07-22 | 5.1908 | 5.0870 | 5.2946 |
| 2031-07-23 | 5.2004 | 5.0964 | 5.3044 |
| 2031-07-24 | 5.2009 | 5.0969 | 5.3049 |
| 2031-07-25 | 5.1948 | 5.0909 | 5.2987 |
| 2031-07-26 | 5.1860 | 5.0823 | 5.2897 |
| 2031-07-27 | 5.1904 | 5.0866 | 5.2942 |
| 2031-07-28 | 5.1932 | 5.0893 | 5.2971 |
| 2031-07-29 | 5.1915 | 5.0877 | 5.2954 |
| 2031-07-30 | 5.1838 | 5.0801 | 5.2875 |
| 2031-07-31 | 5.1926 | 5.0888 | 5.2965 |
| 2031 August | |||
| 2031-08-01 | 5.2004 | 5.0964 | 5.3044 |
| 2031-08-02 | 5.1982 | 5.0942 | 5.3021 |
| 2031-08-03 | 5.1932 | 5.0893 | 5.2971 |
| 2031-08-04 | 5.1998 | 5.0958 | 5.3038 |
| 2031-08-05 | 5.1976 | 5.0937 | 5.3016 |
| 2031-08-06 | 5.1904 | 5.0866 | 5.2942 |
| 2031-08-07 | 5.1904 | 5.0866 | 5.2942 |
| 2031-08-08 | 5.1871 | 5.0834 | 5.2909 |
| 2031-08-09 | 5.1794 | 5.0758 | 5.2830 |
| 2031-08-10 | 5.1700 | 5.0666 | 5.2734 |
| 2031-08-11 | 5.1606 | 5.0574 | 5.2638 |
| 2031-08-12 | 5.1628 | 5.0595 | 5.2660 |
| 2031-08-13 | 5.1678 | 5.0644 | 5.2711 |
| 2031-08-14 | 5.1583 | 5.0551 | 5.2615 |
| 2031-08-15 | 5.1627 | 5.0595 | 5.2660 |
| 2031-08-16 | 5.1723 | 5.0688 | 5.2757 |
| 2031-08-17 | 5.1720 | 5.0686 | 5.2755 |
| 2031-08-18 | 5.1634 | 5.0602 | 5.2667 |
| 2031-08-19 | 5.1557 | 5.0526 | 5.2588 |
| 2031-08-20 | 5.1462 | 5.0433 | 5.2492 |
| 2031-08-21 | 5.1402 | 5.0374 | 5.2430 |
| 2031-08-22 | 5.1308 | 5.0281 | 5.2334 |
| 2031-08-23 | 5.1214 | 5.0189 | 5.2238 |
| 2031-08-24 | 5.1120 | 5.0097 | 5.2142 |
| 2031-08-25 | 5.1026 | 5.0006 | 5.2047 |
| 2031-08-26 | 5.0933 | 4.9914 | 5.1951 |
| 2031-08-27 | 5.0839 | 4.9822 | 5.1856 |
| 2031-08-28 | 5.0933 | 4.9915 | 5.1952 |
| 2031-08-29 | 5.1027 | 5.0007 | 5.2048 |
| 2031-08-30 | 5.0934 | 4.9915 | 5.1952 |
| 2031-08-31 | 5.0841 | 4.9824 | 5.1857 |
| 2031 September | |||
| 2031-09-01 | 5.0934 | 4.9916 | 5.1953 |
| 2031-09-02 | 5.0934 | 4.9916 | 5.1953 |
| 2031-09-03 | 5.0841 | 4.9824 | 5.1858 |
| 2031-09-04 | 5.0935 | 4.9916 | 5.1954 |
| 2031-09-05 | 5.0842 | 4.9825 | 5.1859 |
| 2031-09-06 | 5.0749 | 4.9734 | 5.1764 |
| 2031-09-07 | 5.0720 | 4.9705 | 5.1734 |
| 2031-09-08 | 5.0650 | 4.9637 | 5.1663 |
| 2031-09-09 | 5.0744 | 4.9729 | 5.1758 |
| 2031-09-10 | 5.0651 | 4.9638 | 5.1664 |
| 2031-09-11 | 5.0558 | 4.9547 | 5.1569 |
| 2031-09-12 | 5.0465 | 4.9456 | 5.1475 |
| 2031-09-13 | 5.0494 | 4.9484 | 5.1504 |
| 2031-09-14 | 5.0402 | 4.9394 | 5.1410 |
| 2031-09-15 | 5.0495 | 4.9485 | 5.1505 |
| 2031-09-16 | 5.0588 | 4.9576 | 5.1600 |
| 2031-09-17 | 5.0675 | 4.9662 | 5.1689 |
| 2031-09-18 | 5.0583 | 4.9571 | 5.1594 |
| 2031-09-19 | 5.0490 | 4.9480 | 5.1500 |
| 2031-09-20 | 5.0548 | 4.9537 | 5.1559 |
| 2031-09-21 | 5.0642 | 4.9629 | 5.1654 |
| 2031-09-22 | 5.0549 | 4.9538 | 5.1560 |
| 2031-09-23 | 5.0531 | 4.9521 | 5.1542 |
| 2031-09-24 | 5.0508 | 4.9498 | 5.1518 |
| 2031-09-25 | 5.0415 | 4.9407 | 5.1424 |
| 2031-09-26 | 5.0415 | 4.9407 | 5.1424 |
| 2031-09-27 | 5.0397 | 4.9389 | 5.1404 |
| 2031-09-28 | 5.0490 | 4.9480 | 5.1499 |
| 2031-09-29 | 5.0583 | 4.9571 | 5.1595 |
| 2031-09-30 | 5.0619 | 4.9607 | 5.1632 |
| 2031 October | |||
| 2031-10-01 | 5.0643 | 4.9630 | 5.1656 |
| 2031-10-02 | 5.0737 | 4.9722 | 5.1751 |
| 2031-10-03 | 5.0754 | 4.9739 | 5.1769 |
| 2031-10-04 | 5.0848 | 4.9831 | 5.1865 |
| 2031-10-05 | 5.0799 | 4.9783 | 5.1815 |
| 2031-10-06 | 5.0765 | 4.9750 | 5.1781 |
| 2031-10-07 | 5.0765 | 4.9750 | 5.1781 |
| 2031-10-08 | 5.0794 | 4.9778 | 5.1809 |
| 2031-10-09 | 5.0887 | 4.9870 | 5.1905 |
| 2031-10-10 | 5.0887 | 4.9870 | 5.1905 |
| 2031-10-11 | 5.0887 | 4.9870 | 5.1905 |
| 2031-10-12 | 5.0970 | 4.9951 | 5.1990 |
| 2031-10-13 | 5.1064 | 5.0043 | 5.2086 |
| 2031-10-14 | 5.1159 | 5.0135 | 5.2182 |
| 2031-10-15 | 5.1115 | 5.0093 | 5.2138 |
| 2031-10-16 | 5.1022 | 5.0001 | 5.2042 |
| 2031-10-17 | 5.1116 | 5.0094 | 5.2138 |
| 2031-10-18 | 5.1210 | 5.0186 | 5.2235 |
| 2031-10-19 | 5.1305 | 5.0279 | 5.2331 |
| 2031-10-20 | 5.1211 | 5.0187 | 5.2235 |
| 2031-10-21 | 5.1306 | 5.0280 | 5.2332 |
| 2031-10-22 | 5.1317 | 5.0291 | 5.2344 |
| 2031-10-23 | 5.1317 | 5.0291 | 5.2344 |
| 2031-10-24 | 5.1254 | 5.0229 | 5.2279 |
| 2031-10-25 | 5.1160 | 5.0137 | 5.2183 |
| 2031-10-26 | 5.1067 | 5.0045 | 5.2088 |
| 2031-10-27 | 5.0973 | 4.9954 | 5.1992 |
| 2031-10-28 | 5.1067 | 5.0046 | 5.2089 |
| 2031-10-29 | 5.1035 | 5.0015 | 5.2056 |
| 2031-10-30 | 5.1130 | 5.0107 | 5.2152 |
| 2031-10-31 | 5.1036 | 5.0015 | 5.2057 |
| 2031 November | |||
| 2031-11-01 | 5.1130 | 5.0108 | 5.2153 |
| 2031-11-02 | 5.1225 | 5.0200 | 5.2249 |