> Page 2: BND/DJF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 134.6937 131.9998 137.3875
2027-01-02 134.4510 131.7620 137.1400
2027-01-03 134.2087 131.5246 136.8929
2027-01-04 134.2349 131.5502 136.9196
2027-01-05 134.3419 131.6551 137.0287
2027-01-06 134.5721 131.8806 137.2635
2027-01-07 134.8159 132.1196 137.5122
2027-01-08 134.7028 132.0088 137.3969
2027-01-09 134.9469 132.2480 137.6459
2027-01-10 134.7038 132.0097 137.3979
2027-01-11 134.8029 132.1068 137.4989
2027-01-12 134.5600 131.8688 137.2512
2027-01-13 134.8038 132.1077 137.4999
2027-01-14 134.5895 131.8977 137.2813
2027-01-15 134.8334 132.1367 137.5300
2027-01-16 134.6470 131.9541 137.3400
2027-01-17 134.4044 131.7163 137.0925
2027-01-18 134.1623 131.4790 136.8455
2027-01-19 134.4054 131.7173 137.0935
2027-01-20 134.2889 131.6031 136.9747
2027-01-21 134.0470 131.3660 136.7279
2027-01-22 134.2898 131.6040 136.9756
2027-01-23 134.5331 131.8425 137.2238
2027-01-24 134.5996 131.9076 137.2916
2027-01-25 134.8435 132.1466 137.5404
2027-01-26 134.6005 131.9085 137.2926
2027-01-27 134.8444 132.1475 137.5413
2027-01-28 134.9660 132.2667 137.6654
2027-01-29 135.2106 132.5064 137.9148
2027-01-30 135.2950 132.5891 138.0009
2027-01-31 135.0512 132.3502 137.7522
2027 February
2027-02-01 135.2959 132.5900 138.0018
2027-02-02 135.0521 132.3511 137.7532
2027-02-03 135.2968 132.5909 138.0028
2027-02-04 135.0531 132.3520 137.7541
2027-02-05 135.2978 132.5918 138.0037
2027-02-06 135.1628 132.4596 137.8661
2027-02-07 135.4077 132.6996 138.1159
2027-02-08 135.5906 132.8787 138.3024
2027-02-09 135.8362 133.1195 138.5530
2027-02-10 136.0824 133.3607 138.8040
2027-02-11 136.3289 133.6023 139.0555
2027-02-12 136.3631 133.6359 139.0904
2027-02-13 136.1174 133.3951 138.8398
2027-02-14 135.8722 133.1548 138.5896
2027-02-15 136.1027 133.3807 138.8248
2027-02-16 136.3493 133.6224 139.0763
2027-02-17 136.1959 133.4720 138.9198
2027-02-18 135.9505 133.2315 138.6695
2027-02-19 136.1969 133.4729 138.9208
2027-02-20 135.9515 133.2324 138.6705
2027-02-21 135.7065 132.9924 138.4207
2027-02-22 135.7053 132.9912 138.4194
2027-02-23 135.9512 133.2321 138.6702
2027-02-24 135.8296 133.1130 138.5462
2027-02-25 136.0167 133.2963 138.7370
2027-02-26 135.9973 133.2773 138.7172
2027-02-27 136.0268 133.3062 138.7473
2027-02-28 136.2732 133.5478 138.9987
2027 March
2027-03-01 136.0911 133.3693 138.8129
2027-03-02 135.9533 133.2343 138.6724
2027-03-03 136.1997 133.4757 138.9237
2027-03-04 136.0869 133.3652 138.8086
2027-03-05 135.8417 133.1249 138.5586
2027-03-06 136.0878 133.3661 138.8096
2027-03-07 136.0658 133.3445 138.7871
2027-03-08 135.8207 133.1042 138.5371
2027-03-09 136.0667 133.3454 138.7881
2027-03-10 136.2626 133.5373 138.9878
2027-03-11 136.2008 133.4768 138.9248
2027-03-12 136.4476 133.7187 139.1766
2027-03-13 136.6948 133.9609 139.4287
2027-03-14 136.9425 134.2037 139.6814
2027-03-15 136.6991 133.9651 139.4331
2027-03-16 136.9468 134.2078 139.6857
2027-03-17 136.7000 133.9660 139.4340
2027-03-18 136.9477 134.2088 139.6867
2027-03-19 137.1959 134.4519 139.9398
2027-03-20 137.0995 134.3575 139.8415
2027-03-21 137.3479 134.6010 140.0949
2027-03-22 137.5968 134.8449 140.3487
2027-03-23 137.3651 134.6178 140.1124
2027-03-24 137.5059 134.7558 140.2560
2027-03-25 137.2581 134.5130 140.0033
2027-03-26 137.5068 134.7567 140.2570
2027-03-27 137.7560 135.0008 140.5111
2027-03-28 137.5078 134.7576 140.2579
2027-03-29 137.2600 134.5148 140.0052
2027-03-30 137.1115 134.3692 139.8537
2027-03-31 137.3415 134.5946 140.0883
2027 April
2027-04-01 137.5029 134.7528 140.2529
2027-04-02 137.2551 134.5100 140.0002
2027-04-03 137.1605 134.4173 139.9038
2027-04-04 137.4091 134.6609 140.1573
2027-04-05 137.1615 134.4183 139.9047
2027-04-06 137.2142 134.4699 139.9585
2027-04-07 136.9670 134.2277 139.7064
2027-04-08 137.2152 134.4709 139.9595
2027-04-09 136.9680 134.2286 139.7073
2027-04-10 136.7955 134.0596 139.5314
2027-04-11 136.5491 133.8181 139.2800
2027-04-12 136.3030 133.5770 139.0291
2027-04-13 136.0575 133.3363 138.7786
2027-04-14 136.0967 133.3748 138.8187
2027-04-15 136.3433 133.6165 139.0702
2027-04-16 136.0977 133.3757 138.8196
2027-04-17 136.2791 133.5535 139.0047
2027-04-18 136.2305 133.5059 138.9551
2027-04-19 136.2282 133.5036 138.9528
2027-04-20 135.9828 133.2631 138.7024
2027-04-21 136.2292 133.5046 138.9537
2027-04-22 135.9837 133.2640 138.7034
2027-04-23 136.2301 133.5055 138.9547
2027-04-24 136.4769 133.7474 139.2065
2027-04-25 136.2310 133.5064 138.9557
2027-04-26 136.4735 133.7440 139.2029
2027-04-27 136.7207 133.9863 139.4552
2027-04-28 136.9685 134.2291 139.7078
2027-04-29 137.2166 134.4723 139.9610
2027-04-30 137.4653 134.7159 140.2146
2027 May
2027-05-01 137.2176 134.4732 139.9619
2027-05-02 137.3675 134.6202 140.1149
2027-05-03 137.6164 134.8641 140.3688
2027-05-04 137.5442 134.7933 140.2951
2027-05-05 137.5978 134.8459 140.3498
2027-05-06 137.4349 134.6862 140.1836
2027-05-07 137.6839 134.9302 140.4376
2027-05-08 137.4358 134.6871 140.1845
2027-05-09 137.4518 134.7027 140.2008
2027-05-10 137.2041 134.4600 139.9482
2027-05-11 137.1564 134.4133 139.8995
2027-05-12 137.1703 134.4268 139.9137
2027-05-13 137.0293 134.2887 139.7699
2027-05-14 137.0390 134.2982 139.7798
2027-05-15 137.2873 134.5416 140.0331
2027-05-16 137.2411 134.4963 139.9859
2027-05-17 137.2405 134.4956 139.9853
2027-05-18 136.9932 134.2533 139.7331
2027-05-19 136.9241 134.1856 139.6626
2027-05-20 136.6774 133.9439 139.4110
2027-05-21 136.9250 134.1865 139.6635
2027-05-22 136.6959 133.9620 139.4298
2027-05-23 136.7614 134.0261 139.4966
2027-05-24 136.5525 133.8214 139.2835
2027-05-25 136.6789 133.9454 139.4125
2027-05-26 136.6274 133.8948 139.3599
2027-05-27 136.4894 133.7596 139.2191
2027-05-28 136.5937 133.8618 139.3256
2027-05-29 136.5906 133.8588 139.3224
2027-05-30 136.8381 134.1013 139.5748
2027-05-31 137.0860 134.3443 139.8277
2027 June
2027-06-01 137.3344 134.5877 140.0811
2027-06-02 137.3172 134.5708 140.0635
2027-06-03 137.1527 134.4097 139.8958
2027-06-04 136.9460 134.2071 139.6849
2027-06-05 136.9216 134.1831 139.6600
2027-06-06 136.6749 133.9414 139.4084
2027-06-07 136.4286 133.7001 139.1572
2027-06-08 136.6412 133.9084 139.3741
2027-06-09 136.3951 133.6671 139.1230
2027-06-10 136.1726 133.4491 138.8960
2027-06-11 136.0839 133.3622 138.8055
2027-06-12 136.1852 133.4615 138.9089
2027-06-13 135.9398 133.2210 138.6586
2027-06-14 135.8673 133.1500 138.5847
2027-06-15 135.6225 132.9101 138.3350
2027-06-16 135.8180 133.1016 138.5343
2027-06-17 135.6088 132.8966 138.3210
2027-06-18 135.7827 133.0670 138.4983
2027-06-19 135.5380 132.8273 138.2488
2027-06-20 135.7836 133.0680 138.4993
2027-06-21 136.0297 133.3091 138.7502
2027-06-22 135.7846 133.0689 138.5003
2027-06-23 136.0306 133.3100 138.7512
2027-06-24 136.2771 133.5515 139.0026
2027-06-25 136.1692 133.4458 138.8926
2027-06-26 136.4159 133.6876 139.1443
2027-06-27 136.5964 133.8645 139.3283
2027-06-28 136.7762 134.0406 139.5117
2027-06-29 136.6898 133.9560 139.4236
2027-06-30 136.5923 133.8605 139.3242
2027 July
2027-07-01 136.8398 134.1030 139.5766
2027-07-02 136.5933 133.8614 139.3251
2027-07-03 136.3978 133.6699 139.1258
2027-07-04 136.2675 133.5421 138.9928
2027-07-05 136.5144 133.7841 139.2446
2027-07-06 136.2684 133.5430 138.9938
2027-07-07 136.2330 133.5083 138.9576
2027-07-08 136.4798 133.7502 139.2094
2027-07-09 136.2339 133.5092 138.9586
2027-07-10 136.2178 133.4934 138.9422
2027-07-11 135.9724 133.2529 138.6918
2027-07-12 136.2187 133.4944 138.9431
2027-07-13 136.4656 133.7362 139.1949
2027-07-14 136.2197 133.4953 138.9441
2027-07-15 136.4408 133.7120 139.1696
2027-07-16 136.3292 133.6026 139.0558
2027-07-17 136.5762 133.8447 139.3077
2027-07-18 136.8237 134.0872 139.5601
2027-07-19 137.0716 134.3301 139.8130
2027-07-20 137.3199 134.5735 140.0663
2027-07-21 137.5687 134.8174 140.3201
2027-07-22 137.5351 134.7844 140.2858
2027-07-23 137.5194 134.7690 140.2698
2027-07-24 137.2716 134.5262 140.0171
2027-07-25 137.5204 134.7700 140.2708
2027-07-26 137.2726 134.5271 140.0181
2027-07-27 137.1384 134.3956 139.8812
2027-07-28 137.2792 134.5336 140.0248
2027-07-29 137.4433 134.6945 140.1922
2027-07-30 137.6924 134.9385 140.4462
2027-07-31 137.4443 134.6954 140.1932
2027 August
2027-08-01 137.6578 134.9047 140.4110
2027-08-02 137.4098 134.6616 140.1580
2027-08-03 137.1623 134.4190 139.9055
2027-08-04 136.9151 134.1768 139.6534
2027-08-05 136.7918 134.0560 139.5277
2027-08-06 136.9746 134.2351 139.7141
2027-08-07 136.7278 133.9932 139.4624
2027-08-08 136.9755 134.2360 139.7151
2027-08-09 136.9739 134.2344 139.7134
2027-08-10 136.7271 133.9926 139.4617
2027-08-11 136.4808 133.7512 139.2104
2027-08-12 136.2349 133.5102 138.9596
2027-08-13 136.1142 133.3920 138.8365
2027-08-14 136.1142 133.3920 138.8365
2027-08-15 136.0809 133.3593 138.8025
2027-08-16 136.1804 133.4568 138.9040
2027-08-17 136.3634 133.6361 139.0907
2027-08-18 136.1177 133.3954 138.8401
2027-08-19 136.3643 133.6371 139.0916
2027-08-20 136.1187 133.3963 138.8410
2027-08-21 135.9315 133.2128 138.6501
2027-08-22 136.1262 133.4036 138.8487
2027-08-23 136.3447 133.6178 139.0716
2027-08-24 136.5708 133.8394 139.3022
2027-08-25 136.6652 133.9319 139.3985
2027-08-26 136.4189 133.6905 139.1473
2027-08-27 136.1731 133.4497 138.8966
2027-08-28 136.1838 133.4601 138.9075
2027-08-29 135.9384 133.2196 138.6572
2027-08-30 135.9861 133.2664 138.7059
2027-08-31 136.2325 133.5079 138.9572
2027 September
2027-09-01 136.1016 133.3796 138.8236
2027-09-02 136.1585 133.4353 138.8817
2027-09-03 136.2905 133.5647 139.0163
2027-09-04 136.0449 133.3240 138.7658
2027-09-05 136.0086 133.2884 138.7288
2027-09-06 136.0694 133.3480 138.7908
2027-09-07 136.1113 133.3891 138.8336
2027-09-08 135.8661 133.1488 138.5834
2027-09-09 136.0668 133.3455 138.7882
2027-09-10 136.0788 133.3572 138.8004
2027-09-11 135.8360 133.1193 138.5528
2027-09-12 135.5913 132.8795 138.3031
2027-09-13 135.6681 132.9548 138.3815
2027-09-14 135.9139 133.1957 138.6322
2027-09-15 135.6691 132.9557 138.3825
2027-09-16 135.4246 132.7161 138.1331
2027-09-17 135.6584 132.9452 138.3716
2027-09-18 135.8524 133.1354 138.5695
2027-09-19 136.0986 133.3766 138.8205
2027-09-20 135.8693 133.1519 138.5867
2027-09-21 136.1155 133.3932 138.8378
2027-09-22 136.3346 133.6079 139.0612
2027-09-23 136.4345 133.7058 139.1632
2027-09-24 136.1887 133.4649 138.9125
2027-09-25 136.1818 133.4581 138.9054
2027-09-26 136.2213 133.4969 138.9458
2027-09-27 136.1857 133.4619 138.9094
2027-09-28 135.9403 133.2215 138.6591
2027-09-29 136.0303 133.3097 138.7509
2027-09-30 136.0100 133.2898 138.7302
2027 October
2027-10-01 136.2564 133.5313 138.9815
2027-10-02 136.0109 133.2907 138.7311
2027-10-03 135.8330 133.1163 138.5496
2027-10-04 135.9827 133.2631 138.7024
2027-10-05 136.2291 133.5045 138.9537
2027-10-06 135.9837 133.2640 138.7034
2027-10-07 135.9913 133.2715 138.7111
2027-10-08 136.2377 133.5130 138.9625
2027-10-09 136.4846 133.7549 139.2143
2027-10-10 136.7319 133.9972 139.4665
2027-10-11 136.4855 133.7558 139.2152
2027-10-12 136.4481 133.7192 139.1771
2027-10-13 136.2518 133.5268 138.9769
2027-10-14 136.0861 133.3644 138.8078
2027-10-15 136.1179 133.3956 138.8403
2027-10-16 135.9859 133.2661 138.7056
2027-10-17 136.2322 133.5076 138.9569
2027-10-18 136.0622 133.3409 138.7834
2027-10-19 136.3087 133.5825 139.0349
2027-10-20 136.5557 133.8246 139.2868
2027-10-21 136.8031 134.0671 139.5392
2027-10-22 136.5566 133.8255 139.2878
2027-10-23 136.5862 133.8545 139.3179
2027-10-24 136.4742 133.7447 139.2037
2027-10-25 136.7215 133.9871 139.4559
2027-10-26 136.7901 134.0543 139.5259
2027-10-27 137.0380 134.2972 139.7787
2027-10-28 136.7911 134.0553 139.5269
2027-10-29 136.7721 134.0366 139.5075
2027-10-30 136.9671 134.2277 139.7064
2027-10-31 136.7203 133.9859 139.4547
2027 November
2027-11-01 136.5174 133.7870 139.2477
2027-11-02 136.6317 133.8990 139.3643
2027-11-03 136.7642 134.0289 139.4995