> Page 6: BND/DJF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 137.4532 134.7041 140.2022
2031-01-02 137.4639 134.7146 140.2132
2031-01-03 137.2162 134.4719 139.9606
2031-01-04 137.2644 134.5191 140.0097
2031-01-05 137.5131 134.7628 140.2634
2031-01-06 137.3810 134.6333 140.1286
2031-01-07 137.4384 134.6896 140.1872
2031-01-08 137.5716 134.8202 140.3230
2031-01-09 137.3237 134.5773 140.0702
2031-01-10 137.2871 134.5414 140.0328
2031-01-11 137.3484 134.6014 140.0954
2031-01-12 137.3908 134.6430 140.1386
2031-01-13 137.1433 134.4004 139.8861
2031-01-14 137.3459 134.5989 140.0928
2031-01-15 137.3579 134.6108 140.1051
2031-01-16 137.1129 134.3706 139.8552
2031-01-17 136.8659 134.1285 139.6032
2031-01-18 136.9434 134.2045 139.6823
2031-01-19 137.1915 134.4477 139.9354
2031-01-20 136.9444 134.2055 139.6832
2031-01-21 136.6976 133.9637 139.4316
2031-01-22 136.9336 134.1949 139.6723
2031-01-23 137.1294 134.3868 139.8720
2031-01-24 137.3779 134.6303 140.1254
2031-01-25 137.1465 134.4035 139.8894
2031-01-26 137.3950 134.6471 140.1429
2031-01-27 137.6161 134.8638 140.3684
2031-01-28 137.7170 134.9627 140.4714
2031-01-29 137.4689 134.7195 140.2183
2031-01-30 137.4619 134.7126 140.2111
2031-01-31 137.5018 134.7518 140.2518
2031 February
2031-02-01 137.4658 134.7165 140.2151
2031-02-02 137.2181 134.4738 139.9625
2031-02-03 137.3090 134.5628 140.0552
2031-02-04 137.2885 134.5427 140.0342
2031-02-05 137.5372 134.7865 140.2880
2031-02-06 137.2894 134.5436 140.0352
2031-02-07 137.1098 134.3676 139.8520
2031-02-08 137.2610 134.5158 140.0062
2031-02-09 137.5097 134.7595 140.2599
2031-02-10 137.2619 134.5167 140.0072
2031-02-11 137.2696 134.5242 140.0150
2031-02-12 137.5183 134.7680 140.2687
2031-02-13 137.7675 135.0122 140.5229
2031-02-14 138.0171 135.2568 140.7775
2031-02-15 137.7685 135.0131 140.5238
2031-02-16 137.7307 134.9761 140.4853
2031-02-17 137.5326 134.7820 140.2833
2031-02-18 137.3653 134.6180 140.1126
2031-02-19 137.3974 134.6495 140.1454
2031-02-20 137.2641 134.5188 140.0094
2031-02-21 137.5128 134.7626 140.2631
2031-02-22 137.3412 134.5943 140.0880
2031-02-23 137.5900 134.8382 140.3418
2031-02-24 137.8393 135.0825 140.5961
2031-02-25 138.0891 135.3273 140.8508
2031-02-26 137.8403 135.0835 140.5971
2031-02-27 137.8701 135.1127 140.6275
2031-02-28 137.7571 135.0019 140.5122
2031 March
2031-03-01 138.0067 135.2465 140.7668
2031-03-02 138.0760 135.3144 140.8375
2031-03-03 138.3261 135.5596 141.0927
2031-03-04 138.0769 135.3154 140.8384
2031-03-05 138.0577 135.2966 140.8189
2031-03-06 138.2546 135.4895 141.0197
2031-03-07 138.0055 135.2454 140.7656
2031-03-08 137.8006 135.0446 140.5567
2031-03-09 137.9160 135.1577 140.6743
2031-03-10 138.0498 135.2888 140.8108
2031-03-11 137.8011 135.0451 140.5571
2031-03-12 138.0508 135.2897 140.8118
2031-03-13 137.8020 135.0460 140.5581
2031-03-14 138.0517 135.2907 140.8127
2031-03-15 138.0525 135.2914 140.8135
2031-03-16 137.8038 135.0477 140.5598
2031-03-17 137.7471 134.9921 140.5020
2031-03-18 137.9705 135.2111 140.7299
2031-03-19 138.1046 135.3425 140.8667
2031-03-20 138.3548 135.5877 141.1219
2031-03-21 138.6055 135.8334 141.3776
2031-03-22 138.3558 135.5886 141.1229
2031-03-23 138.3601 135.5929 141.1273
2031-03-24 138.6108 135.8386 141.3831
2031-03-25 138.3611 135.5939 141.1283
2031-03-26 138.1118 135.3496 140.8741
2031-03-27 138.1136 135.3513 140.8759
2031-03-28 137.8648 135.1075 140.6221
2031-03-29 137.8117 135.0555 140.5679
2031-03-30 137.5634 134.8121 140.3147
2031-03-31 137.6046 134.8525 140.3566
2031 April
2031-04-01 137.6019 134.8498 140.3539
2031-04-02 137.6180 134.8656 140.3703
2031-04-03 137.7883 135.0326 140.5441
2031-04-04 137.5401 134.7893 140.2909
2031-04-05 137.4169 134.6686 140.1653
2031-04-06 137.1694 134.4260 139.9127
2031-04-07 136.9222 134.1838 139.6607
2031-04-08 136.9509 134.2119 139.6900
2031-04-09 137.1991 134.4551 139.9431
2031-04-10 137.1965 134.4525 139.9404
2031-04-11 137.2094 134.4652 139.9535
2031-04-12 137.4580 134.7088 140.2071
2031-04-13 137.3505 134.6034 140.0975
2031-04-14 137.2929 134.5470 140.0387
2031-04-15 137.0641 134.3228 139.8054
2031-04-16 137.2803 134.5347 140.0259
2031-04-17 137.2483 134.5034 139.9933
2031-04-18 137.1439 134.4010 139.8868
2031-04-19 137.3924 134.6446 140.1402
2031-04-20 137.1449 134.4020 139.8878
2031-04-21 137.1128 134.3705 139.8550
2031-04-22 137.3612 134.6140 140.1084
2031-04-23 137.1137 134.3715 139.8560
2031-04-24 137.1549 134.4118 139.8980
2031-04-25 137.2694 134.5241 140.0148
2031-04-26 137.2445 134.4996 139.9894
2031-04-27 136.9972 134.2573 139.7371
2031-04-28 137.2454 134.5005 139.9903
2031-04-29 137.4111 134.6629 140.1593
2031-04-30 137.4260 134.6774 140.1745
2031 May
2031-05-01 137.4937 134.7438 140.2436
2031-05-02 137.5645 134.8132 140.3158
2031-05-03 137.8138 135.0575 140.5701
2031-05-04 137.5655 134.8142 140.3168
2031-05-05 137.6293 134.8767 140.3819
2031-05-06 137.6992 134.9452 140.4532
2031-05-07 137.4511 134.7021 140.2001
2031-05-08 137.5841 134.8324 140.3358
2031-05-09 137.4492 134.7002 140.1981
2031-05-10 137.6982 134.9442 140.4522
2031-05-11 137.5724 134.8210 140.3239
2031-05-12 137.8217 135.0653 140.5781
2031-05-13 138.0714 135.3100 140.8329
2031-05-14 138.3216 135.5552 141.0880
2031-05-15 138.4719 135.7024 141.2413
2031-05-16 138.3855 135.6178 141.1532
2031-05-17 138.1617 135.3985 140.9250
2031-05-18 138.2967 135.5308 141.0626
2031-05-19 138.0475 135.2866 140.8085
2031-05-20 138.0099 135.2497 140.7700
2031-05-21 137.7612 135.0060 140.5164
2031-05-22 137.5143 134.7640 140.2645
2031-05-23 137.7634 135.0082 140.5187
2031-05-24 137.5152 134.7649 140.2655
2031-05-25 137.7644 135.0091 140.5197
2031-05-26 137.9066 135.1485 140.6647
2031-05-27 137.6581 134.9050 140.4113
2031-05-28 137.4101 134.6619 140.1583
2031-05-29 137.6591 134.9059 140.4123
2031-05-30 137.4111 134.6629 140.1593
2031-05-31 137.4130 134.6647 140.1612
2031 June
2031-06-01 137.4888 134.7390 140.2386
2031-06-02 137.7379 134.9832 140.4927
2031-06-03 137.6294 134.8768 140.3820
2031-06-04 137.4897 134.7399 140.2395
2031-06-05 137.7388 134.9840 140.4936
2031-06-06 137.8762 135.1187 140.6338
2031-06-07 137.6278 134.8753 140.3804
2031-06-08 137.3799 134.6323 140.1275
2031-06-09 137.2831 134.5375 140.0288
2031-06-10 137.0358 134.2951 139.7765
2031-06-11 137.2385 134.4938 139.9833
2031-06-12 137.4872 134.7374 140.2369
2031-06-13 137.2897 134.5439 140.0355
2031-06-14 137.2513 134.5063 139.9964
2031-06-15 137.2144 134.4701 139.9587
2031-06-16 137.4192 134.6708 140.1675
2031-06-17 137.4546 134.7055 140.2037
2031-06-18 137.4143 134.6660 140.1626
2031-06-19 137.5144 134.7641 140.2647
2031-06-20 137.4168 134.6685 140.1651
2031-06-21 137.1692 134.4258 139.9126
2031-06-22 137.4178 134.6694 140.1661
2031-06-23 137.6667 134.9134 140.4201
2031-06-24 137.8623 135.1051 140.6196
2031-06-25 137.6139 134.8617 140.3662
2031-06-26 137.3660 134.6187 140.1133
2031-06-27 137.2909 134.5451 140.0368
2031-06-28 137.5397 134.7889 140.2905
2031-06-29 137.5578 134.8066 140.3089
2031-06-30 137.6142 134.8620 140.3665
2031 July
2031-07-01 137.8636 135.1063 140.6209
2031-07-02 138.1134 135.3511 140.8756
2031-07-03 137.8645 135.1073 140.6218
2031-07-04 138.0430 135.2822 140.8039
2031-07-05 137.9216 135.1632 140.6800
2031-07-06 137.7623 135.0070 140.5175
2031-07-07 137.6864 134.9327 140.4401
2031-07-08 137.5897 134.8379 140.3415
2031-07-09 137.7701 135.0147 140.5255
2031-07-10 137.8513 135.0943 140.6083
2031-07-11 137.6209 134.8684 140.3733
2031-07-12 137.4911 134.7413 140.2409
2031-07-13 137.4269 134.6784 140.1755
2031-07-14 137.5495 134.7985 140.3004
2031-07-15 137.7987 135.0427 140.5547
2031-07-16 137.7576 135.0025 140.5128
2031-07-17 137.8466 135.0897 140.6035
2031-07-18 138.0165 135.2562 140.7768
2031-07-19 137.7678 135.0125 140.5232
2031-07-20 137.8183 135.0619 140.5746
2031-07-21 137.9289 135.1703 140.6875
2031-07-22 138.1788 135.4153 140.9424
2031-07-23 137.9299 135.1713 140.6885
2031-07-24 137.9919 135.2320 140.7517
2031-07-25 137.8997 135.1417 140.6577
2031-07-26 138.1496 135.3866 140.9125
2031-07-27 137.9007 135.1426 140.6587
2031-07-28 137.6683 134.9149 140.4217
2031-07-29 137.8517 135.0946 140.6087
2031-07-30 137.8744 135.1169 140.6318
2031-07-31 137.6259 134.8734 140.3785
2031 August
2031-08-01 137.7374 134.9826 140.4921
2031-08-02 137.8849 135.1272 140.6426
2031-08-03 137.8762 135.1187 140.6337
2031-08-04 137.6278 134.8752 140.3804
2031-08-05 137.8771 135.1196 140.6346
2031-08-06 138.1269 135.3644 140.8895
2031-08-07 138.1655 135.4022 140.9289
2031-08-08 138.1340 135.3713 140.8967
2031-08-09 138.1491 135.3861 140.9121
2031-08-10 138.3885 135.6208 141.1563
2031-08-11 138.6393 135.8665 141.4121
2031-08-12 138.7218 135.9474 141.4963
2031-08-13 138.5360 135.7653 141.3067
2031-08-14 138.7870 136.0113 141.5628
2031-08-15 138.7752 135.9997 141.5507
2031-08-16 138.5251 135.7546 141.2956
2031-08-17 138.5522 135.7811 141.3232
2031-08-18 138.5227 135.7522 141.2931
2031-08-19 138.5937 135.8218 141.3655
2031-08-20 138.8448 136.0679 141.6217
2031-08-21 138.6622 135.8889 141.4354
2031-08-22 138.6757 135.9022 141.4492
2031-08-23 138.6224 135.8499 141.3948
2031-08-24 138.8735 136.0961 141.6510
2031-08-25 138.8620 136.0848 141.6392
2031-08-26 139.1136 136.3313 141.8959
2031-08-27 139.3657 136.5784 142.1530
2031-08-28 139.1146 136.3323 141.8969
2031-08-29 139.1119 136.3297 141.8941
2031-08-30 139.3640 136.5767 142.1512
2031-08-31 139.4661 136.6768 142.2554
2031 September
2031-09-01 139.3929 136.6050 142.1807
2031-09-02 139.5683 136.7769 142.3597
2031-09-03 139.8212 137.0248 142.6176
2031-09-04 139.5693 136.7779 142.3607
2031-09-05 139.4363 136.6476 142.2250
2031-09-06 139.6889 136.8952 142.4827
2031-09-07 139.9420 137.1432 142.7409
2031-09-08 140.0864 137.2847 142.8881
2031-09-09 140.0403 137.2395 142.8411
2031-09-10 139.9255 137.1270 142.7240
2031-09-11 140.1790 137.3754 142.9826
2031-09-12 140.0389 137.2381 142.8397
2031-09-13 140.0775 137.2759 142.8790
2031-09-14 140.3313 137.5247 143.1379
2031-09-15 140.0803 137.2787 142.8819
2031-09-16 139.8279 137.0314 142.6245
2031-09-17 139.5760 136.7845 142.3675
2031-09-18 139.8289 137.0323 142.6255
2031-09-19 140.0822 137.2806 142.8839
2031-09-20 140.3360 137.5293 143.1428
2031-09-21 140.0832 137.2815 142.8849
2031-09-22 140.3370 137.5303 143.1438
2031-09-23 140.5913 137.7795 143.4031
2031-09-24 140.8460 138.0291 143.6629
2031-09-25 141.1012 138.2792 143.9232
2031-09-26 141.1012 138.2792 143.9232
2031-09-27 141.3569 138.5297 144.1840
2031-09-28 141.1022 138.2802 143.9242
2031-09-29 140.9976 138.1776 143.8175
2031-09-30 140.7436 137.9287 143.5584
2031 October
2031-10-01 140.7436 137.9287 143.5585
2031-10-02 140.7353 137.9206 143.5500
2031-10-03 140.4817 137.6721 143.2913
2031-10-04 140.4919 137.6820 143.3017
2031-10-05 140.2387 137.4340 143.0435
2031-10-06 140.0729 137.2715 142.8744
2031-10-07 140.3267 137.5202 143.1333
2031-10-08 140.3292 137.5226 143.1358
2031-10-09 140.0764 137.2748 142.8779
2031-10-10 140.1458 137.3429 142.9487
2031-10-11 140.1458 137.3429 142.9487
2031-10-12 139.8933 137.0955 142.6912
2031-10-13 139.6413 136.8485 142.4341
2031-10-14 139.3897 136.6019 142.1775
2031-10-15 139.6423 136.8494 142.4351
2031-10-16 139.8953 137.0974 142.6932
2031-10-17 139.6432 136.8504 142.4361
2031-10-18 139.3916 136.6038 142.1795
2031-10-19 139.1405 136.3577 141.9233
2031-10-20 139.1751 136.3916 141.9586
2031-10-21 138.9244 136.1459 141.7029
2031-10-22 139.1761 136.3926 141.9596
2031-10-23 139.4283 136.6397 142.2168
2031-10-24 139.4296 136.6410 142.2182
2031-10-25 139.6625 136.8692 142.4557
2031-10-26 139.9155 137.1172 142.7139
2031-10-27 140.1691 137.3657 142.9724
2031-10-28 139.9165 137.1182 142.7148
2031-10-29 140.0565 137.2553 142.8576
2031-10-30 139.8041 137.0080 142.6002
2031-10-31 140.0574 137.2563 142.8586
2031 November
2031-11-01 139.8958 137.0979 142.6938
2031-11-02 139.8958 137.0979 142.6938