> Page 1: BND/DJF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 137.0084 134.2682 139.7485
2026-01-02 137.1588 134.4156 139.9020
2026-01-03 137.4073 134.6592 140.1555
2026-01-04 137.2481 134.5031 139.9931
2026-01-05 137.1740 134.4306 139.9175
2026-01-06 137.4226 134.6741 140.1710
2026-01-07 137.4203 134.6719 140.1687
2026-01-08 137.4190 134.6706 140.1674
2026-01-09 137.6680 134.9146 140.4213
2026-01-10 137.9174 135.1591 140.6757
2026-01-11 137.9064 135.1483 140.6645
2026-01-12 137.8543 135.0973 140.6114
2026-01-13 137.8800 135.1224 140.6376
2026-01-14 137.9234 135.1649 140.6819
2026-01-15 137.7757 135.0202 140.5312
2026-01-16 137.7426 134.9877 140.4974
2026-01-17 137.4944 134.7445 140.2443
2026-01-18 137.7435 134.9887 140.4984
2026-01-19 137.7624 135.0072 140.5177
2026-01-20 137.7681 135.0127 140.5234
2026-01-21 137.6104 134.8582 140.3626
2026-01-22 137.7356 134.9809 140.4903
2026-01-23 137.4875 134.7377 140.2372
2026-01-24 137.5130 134.7628 140.2633
2026-01-25 137.5392 134.7884 140.2900
2026-01-26 137.2914 134.5456 140.0372
2026-01-27 137.2868 134.5411 140.0326
2026-01-28 137.0395 134.2987 139.7803
2026-01-29 136.8284 134.0919 139.5650
2026-01-30 137.0423 134.3014 139.7831
2026-01-31 137.2119 134.4677 139.9561
2026 February
2026-02-01 137.3185 134.5721 140.0649
2026-02-02 137.0916 134.3498 139.8334
2026-02-03 137.0256 134.2851 139.7661
2026-02-04 136.8392 134.1025 139.5760
2026-02-05 136.5927 133.8608 139.3246
2026-02-06 136.5979 133.8660 139.3299
2026-02-07 136.8454 134.1085 139.5824
2026-02-08 136.8174 134.0810 139.5537
2026-02-09 136.6183 133.8860 139.3507
2026-02-10 136.3722 133.6448 139.0996
2026-02-11 136.3667 133.6394 139.0941
2026-02-12 136.4144 133.6861 139.1427
2026-02-13 136.1686 133.4452 138.8920
2026-02-14 136.1767 133.4531 138.9002
2026-02-15 136.3561 133.6289 139.0832
2026-02-16 136.2666 133.5413 138.9919
2026-02-17 136.0211 133.3007 138.7415
2026-02-18 135.7760 133.0605 138.4916
2026-02-19 135.7712 133.0558 138.4866
2026-02-20 136.0172 133.2969 138.7376
2026-02-21 136.0487 133.3277 138.7696
2026-02-22 136.0336 133.3130 138.7543
2026-02-23 135.9871 133.2673 138.7068
2026-02-24 136.0716 133.3502 138.7930
2026-02-25 136.3182 133.5918 139.0445
2026-02-26 136.4368 133.7081 139.1655
2026-02-27 136.5607 133.8295 139.2919
2026-02-28 136.6934 133.9595 139.4273
2026 March
2026-03-01 136.8167 134.0803 139.5530
2026-03-02 136.7263 133.9918 139.4608
2026-03-03 136.6034 133.8713 139.3355
2026-03-04 136.3573 133.6301 139.0844
2026-03-05 136.1671 133.4438 138.8905
2026-03-06 136.0150 133.2947 138.7353
2026-03-07 136.2432 133.5183 138.9680
2026-03-08 136.1663 133.4429 138.8896
2026-03-09 136.4130 133.6847 139.1412
2026-03-10 136.1672 133.4439 138.8905
2026-03-11 135.9219 133.2034 138.6403
2026-03-12 136.1681 133.4448 138.8915
2026-03-13 135.9228 133.2044 138.6413
2026-03-14 135.9222 133.2038 138.6407
2026-03-15 136.1685 133.4451 138.8919
2026-03-16 136.4074 133.6792 139.1355
2026-03-17 136.5211 133.7907 139.2515
2026-03-18 136.6708 133.9374 139.4042
2026-03-19 136.9184 134.1801 139.6568
2026-03-20 137.1458 134.4029 139.8887
2026-03-21 136.8987 134.1607 139.6367
2026-03-22 137.1467 134.4038 139.8897
2026-03-23 137.2297 134.4851 139.9743
2026-03-24 137.0646 134.3233 139.8059
2026-03-25 136.9246 134.1862 139.6631
2026-03-26 137.1423 134.3995 139.8852
2026-03-27 137.3908 134.6430 140.1386
2026-03-28 137.4030 134.6549 140.1511
2026-03-29 137.1554 134.4123 139.8985
2026-03-30 137.1334 134.3908 139.8761
2026-03-31 137.3819 134.6343 140.1295
2026 April
2026-04-01 137.1344 134.3917 139.8771
2026-04-02 136.8873 134.1496 139.6251
2026-04-03 136.6407 133.9079 139.3735
2026-04-04 136.7279 133.9933 139.4624
2026-04-05 136.6693 133.9360 139.4027
2026-04-06 136.9170 134.1786 139.6553
2026-04-07 136.6703 133.9369 139.4037
2026-04-08 136.5577 133.8265 139.2889
2026-04-09 136.3117 133.5854 139.0379
2026-04-10 136.3053 133.5792 139.0314
2026-04-11 136.0597 133.3385 138.7809
2026-04-12 136.3063 133.5801 139.0324
2026-04-13 136.4232 133.6947 139.1517
2026-04-14 136.3674 133.6401 139.0948
2026-04-15 136.1217 133.3993 138.8442
2026-04-16 136.3684 133.6410 139.0957
2026-04-17 136.5799 133.8483 139.3115
2026-04-18 136.7358 134.0011 139.4705
2026-04-19 136.6227 133.8903 139.3552
2026-04-20 136.8703 134.1329 139.6077
2026-04-21 137.1183 134.3759 139.8607
2026-04-22 137.1454 134.4025 139.8883
2026-04-23 136.9507 134.2117 139.6897
2026-04-24 137.1988 134.4548 139.9428
2026-04-25 137.1484 134.4055 139.8914
2026-04-26 136.9745 134.2350 139.7139
2026-04-27 136.7580 134.0228 139.4932
2026-04-28 136.9027 134.1646 139.6407
2026-04-29 136.9360 134.1973 139.6748
2026-04-30 136.6893 133.9555 139.4231
2026 May
2026-05-01 136.9370 134.1982 139.6757
2026-05-02 137.0610 134.3198 139.8022
2026-05-03 136.8141 134.0778 139.5503
2026-05-04 136.9516 134.2125 139.6906
2026-05-05 136.8215 134.0851 139.5579
2026-05-06 136.5750 133.8435 139.3065
2026-05-07 136.3593 133.6321 139.0865
2026-05-08 136.6063 133.8742 139.3385
2026-05-09 136.7470 134.0121 139.4820
2026-05-10 136.6143 133.8820 139.3466
2026-05-11 136.3682 133.6408 139.0955
2026-05-12 136.3823 133.6547 139.1100
2026-05-13 136.3537 133.6267 139.0808
2026-05-14 136.1081 133.3859 138.8302
2026-05-15 136.1081 133.3859 138.8302
2026-05-16 136.0541 133.3330 138.7751
2026-05-17 135.8089 133.0928 138.5251
2026-05-18 135.7320 133.0173 138.4466
2026-05-19 135.4874 132.7777 138.1972
2026-05-20 135.4801 132.7705 138.1897
2026-05-21 135.3956 132.6877 138.1035
2026-05-22 135.1798 132.4762 137.8834
2026-05-23 135.3816 132.6740 138.0892
2026-05-24 135.4693 132.7599 138.1787
2026-05-25 135.7148 133.0005 138.4291
2026-05-26 135.4703 132.7608 138.1797
2026-05-27 135.2262 132.5217 137.9307
2026-05-28 135.2877 132.5819 137.9935
2026-05-29 135.4930 132.7832 138.2029
2026-05-30 135.7385 133.0238 138.4533
2026-05-31 135.5879 132.8761 138.2996
2026 June
2026-06-01 135.5836 132.8720 138.2953
2026-06-02 135.4639 132.7546 138.1732
2026-06-03 135.4690 132.7596 138.1784
2026-06-04 135.3580 132.6508 138.0652
2026-06-05 135.6033 132.8912 138.3153
2026-06-06 135.5253 132.8148 138.2358
2026-06-07 135.2811 132.5755 137.9868
2026-06-08 135.5263 132.8157 138.2368
2026-06-09 135.5667 132.8554 138.2781
2026-06-10 135.8124 133.0961 138.5286
2026-06-11 135.8286 133.1120 138.5452
2026-06-12 135.7549 133.0398 138.4700
2026-06-13 136.0009 133.2809 138.7209
2026-06-14 135.9286 133.2101 138.6472
2026-06-15 136.0787 133.3571 138.8002
2026-06-16 136.3252 133.5987 139.0517
2026-06-17 136.3164 133.5901 139.0427
2026-06-18 136.0708 133.3494 138.7922
2026-06-19 136.3173 133.5910 139.0437
2026-06-20 136.0717 133.3503 138.7932
2026-06-21 136.1810 133.4574 138.9046
2026-06-22 136.4277 133.6992 139.1563
2026-06-23 136.5914 133.8596 139.3232
2026-06-24 136.8062 134.0701 139.5424
2026-06-25 137.0541 134.3130 139.7952
2026-06-26 137.0232 134.2827 139.7637
2026-06-27 136.7827 134.0470 139.5183
2026-06-28 136.6126 133.8804 139.3449
2026-06-29 136.7106 133.9764 139.4448
2026-06-30 136.9465 134.2076 139.6855
2026 July
2026-07-01 137.0242 134.2837 139.7647
2026-07-02 136.9974 134.2575 139.7374
2026-07-03 137.0942 134.3523 139.8360
2026-07-04 137.1302 134.3876 139.8728
2026-07-05 136.8831 134.1455 139.6208
2026-07-06 136.6365 133.9038 139.3692
2026-07-07 136.8775 134.1400 139.6151
2026-07-08 137.1255 134.3830 139.8680
2026-07-09 137.2814 134.5358 140.0270
2026-07-10 137.2195 134.4751 139.9638
2026-07-11 137.4681 134.7187 140.2174
2026-07-12 137.7172 134.9628 140.4715
2026-07-13 137.4690 134.7197 140.2184
2026-07-14 137.7181 134.9638 140.4725
2026-07-15 137.8221 135.0656 140.5785
2026-07-16 137.5737 134.8223 140.3252
2026-07-17 137.3259 134.5794 140.0724
2026-07-18 137.5398 134.7890 140.2906
2026-07-19 137.7326 134.9780 140.4873
2026-07-20 137.7288 134.9742 140.4834
2026-07-21 137.7598 135.0046 140.5150
2026-07-22 137.5116 134.7614 140.2618
2026-07-23 137.5366 134.7858 140.2873
2026-07-24 137.6495 134.8965 140.4025
2026-07-25 137.4015 134.6535 140.1495
2026-07-26 137.3103 134.5641 140.0565
2026-07-27 137.1323 134.3897 139.8750
2026-07-28 137.1629 134.4197 139.9062
2026-07-29 136.9573 134.2182 139.6965
2026-07-30 136.9586 134.2194 139.6977
2026-07-31 136.7589 134.0237 139.4941
2026 August
2026-08-01 137.0067 134.2665 139.7468
2026-08-02 136.7598 134.0246 139.4950
2026-08-03 136.9310 134.1924 139.6697
2026-08-04 137.1579 134.4147 139.9011
2026-08-05 137.1231 134.3807 139.8656
2026-08-06 136.8761 134.1386 139.6136
2026-08-07 136.6295 133.8969 139.3621
2026-08-08 136.8770 134.1395 139.6146
2026-08-09 137.1250 134.3825 139.8675
2026-08-10 136.8780 134.1404 139.6155
2026-08-11 136.9640 134.2247 139.7033
2026-08-12 136.8137 134.0775 139.5500
2026-08-13 136.7802 134.0446 139.5158
2026-08-14 137.0156 134.2753 139.7559
2026-08-15 137.0162 134.2759 139.7565
2026-08-16 136.7693 134.0340 139.5047
2026-08-17 136.8228 134.0863 139.5592
2026-08-18 137.0707 134.3293 139.8121
2026-08-19 137.0554 134.3143 139.7965
2026-08-20 136.8932 134.1554 139.6311
2026-08-21 136.7357 134.0010 139.4704
2026-08-22 136.8961 134.1582 139.6340
2026-08-23 136.6495 133.9165 139.3825
2026-08-24 136.4456 133.7167 139.1745
2026-08-25 136.3088 133.5827 139.0350
2026-08-26 136.1617 133.4385 138.8850
2026-08-27 136.2286 133.5040 138.9531
2026-08-28 136.1403 133.4175 138.8631
2026-08-29 136.3870 133.6593 139.1147
2026-08-30 136.3902 133.6624 139.1180
2026-08-31 136.3871 133.6593 139.1148
2026 September
2026-09-01 136.1414 133.4185 138.8642
2026-09-02 136.3880 133.6603 139.1158
2026-09-03 136.5978 133.8658 139.3297
2026-09-04 136.3517 133.6246 139.0787
2026-09-05 136.1060 133.3839 138.8281
2026-09-06 136.3210 133.5945 139.0474
2026-09-07 136.0753 133.3538 138.7969
2026-09-08 135.8302 133.1136 138.5468
2026-09-09 136.0763 133.3548 138.7978
2026-09-10 135.8311 133.1145 138.5477
2026-09-11 135.7469 133.0320 138.4619
2026-09-12 135.9929 133.2730 138.7127
2026-09-13 136.2393 133.5145 138.9641
2026-09-14 135.9938 133.2739 138.7137
2026-09-15 135.7488 133.0338 138.4638
2026-09-16 135.8977 133.1797 138.6156
2026-09-17 136.1439 133.4210 138.8668
2026-09-18 135.8986 133.1806 138.6166
2026-09-19 135.7751 133.0596 138.4906
2026-09-20 136.0211 133.3007 138.7415
2026-09-21 135.7875 133.0718 138.5033
2026-09-22 136.0336 133.3129 138.7543
2026-09-23 136.2801 133.5545 139.0057
2026-09-24 136.2672 133.5419 138.9926
2026-09-25 136.5141 133.7838 139.2444
2026-09-26 136.4390 133.7102 139.1678
2026-09-27 136.2040 133.4799 138.9281
2026-09-28 136.4508 133.7218 139.1798
2026-09-29 136.4456 133.7167 139.1745
2026-09-30 136.6929 133.9590 139.4267
2026 October
2026-10-01 136.4466 133.7176 139.1755
2026-10-02 136.3356 133.6089 139.0623
2026-10-03 136.0900 133.3682 138.8118
2026-10-04 136.1856 133.4619 138.9093
2026-10-05 136.2056 133.4815 138.9297
2026-10-06 135.9602 133.2410 138.6794
2026-10-07 135.9953 133.2754 138.7152
2026-10-08 136.0864 133.3647 138.8081
2026-10-09 135.8412 133.1244 138.5580
2026-10-10 135.5965 132.8845 138.3084
2026-10-11 135.4610 132.7518 138.1702
2026-10-12 135.6211 132.9087 138.3335
2026-10-13 135.6148 132.9025 138.3271
2026-10-14 135.8605 133.1433 138.5777
2026-10-15 135.7510 133.0360 138.4661
2026-10-16 135.9576 133.2384 138.6768
2026-10-17 135.7126 132.9984 138.4269
2026-10-18 135.6353 132.9226 138.3480
2026-10-19 135.7880 133.0723 138.5038
2026-10-20 136.0341 133.3134 138.7547
2026-10-21 135.8527 133.1357 138.5698
2026-10-22 135.6080 132.8958 138.3201
2026-10-23 135.3637 132.6564 138.0709
2026-10-24 135.1198 132.4174 137.8222
2026-10-25 135.0852 132.3835 137.7869
2026-10-26 134.8418 132.1450 137.5386
2026-10-27 134.6066 131.9145 137.2987
2026-10-28 134.8505 132.1535 137.5475
2026-10-29 134.7077 132.0136 137.4019
2026-10-30 134.6198 131.9274 137.3122
2026-10-31 134.3772 131.6897 137.0648
2026 November
2026-11-01 134.6207 131.9283 137.3131
2026-11-02 134.6610 131.9678 137.3542
2026-11-03 134.8149 132.1186 137.5112